Milano 17:35
52.177 -0,10%
Nasdaq 17:43
29.612 +0,23%
Dow Jones 17:43
52.861 -1,04%
Londra 17:35
10.812 -0,10%
Francoforte 17:35
26.008 0,00%

Espe

ISIN: IT0005573818 - Mercato: Milano - Azioni

6,44
+0,62%

valuta in EUR

Ultimo aggiornamento: 08/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
17.29.486,44+0,63%750
17.22.056,44+0,63%750
16.22.166,42+0,31%750
16.12.136,46+0,94%750
15.49.366,46+0,94%750
15.49.366,44+0,63%750
15.41.416,46+0,94%2.250
15.37.176,46+0,94%6.750
14.06.546,46+0,94%750
14.02.516,46+0,94%750
12.42.276,44+0,63%750
12.39.366,44+0,63%750
11.24.066,46+0,94%750
11.22.566,44+0,63%750
10.43.526,42+0,31%750
10.31.066,28-1,88%750
10.31.066,30-1,56%750
10.31.066,36-0,63%750
10.31.066,38-0,31%750
10.31.066,38-0,31%750
10.01.336,44+0,63%750
10.01.336,42+0,31%750
10.01.336,40INV.750
9.38.366,34-0,94%750
9.33.286,34-0,94%750
9.33.286,36-0,63%750
9.33.286,40INV.750
9.04.036,42+0,31%750
9.04.036,40INV.750

(*) I dati sono limitati agli ultimi 100 contratti.

```