Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Exxon Mobil

Mercato: Milano - Azioni

139,5
+0,10%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.03.56139,50+0,10%10
16.56.23139,14-0,16%4
16.40.16139,46+0,07%43
16.39.15139,58+0,16%240
16.37.36138,30-0,76%20
16.34.52139,92+0,40%1
16.34.52139,96+0,43%240
16.26.58141,06+1,22%10
16.13.07140,76+1,00%15
16.08.27140,76+1,00%11
16.06.09141,00+1,18%25
16.06.09141,00+1,18%8
16.03.03141,50+1,54%2
15.58.02141,42+1,48%160
15.56.24141,86+1,79%7
15.56.24142,00+1,89%5
15.51.29142,56+2,30%160
15.49.18142,42+2,20%11
15.39.36144,08+3,39%10
15.33.12142,86+2,51%96
15.12.23143,26+2,80%15
15.05.03143,34+2,86%10
14.57.31143,32+2,84%6
14.40.41142,96+2,58%200
14.28.54143,38+2,88%51
14.20.47143,50+2,97%7
13.37.21144,50+3,69%32
13.32.05144,68+3,82%4
13.29.19144,50+3,69%19
13.29.19144,50+3,69%80
OraValoreVar.%Volume
13.29.17144,50+3,69%240
13.17.09144,50+3,69%1
13.17.09144,50+3,69%160
12.52.54144,30+3,54%60
12.48.20144,14+3,43%139
12.48.20144,14+3,43%80
12.48.20144,14+3,43%93
12.37.48144,40+3,62%5
12.26.29144,14+3,43%30
12.25.47144,40+3,62%15
12.25.47144,38+3,60%30
11.19.59143,82+3,20%240
11.11.02143,88+3,24%25
11.08.31144,30+3,54%13
11.00.38144,00+3,33%196
11.00.38144,00+3,33%1
11.00.38144,00+3,33%1
11.00.38144,00+3,33%124
11.00.38144,00+3,33%178
11.00.38144,00+3,33%20
10.45.39143,72+3,13%2
10.32.24143,20+2,76%80
10.27.30143,40+2,90%30
10.12.05143,12+2,70%35
10.01.55143,08+2,67%10
9.51.04143,00+2,61%30
9.51.03143,16+2,73%19
9.16.48142,98+2,60%3
9.10.33143,04+2,64%33
9.06.49143,48+2,96%20
OraValoreVar.%Volume
9.00.06143,42+2,91%2
9.00.06143,42+2,91%1
9.00.06143,42+2,91%6
9.00.06143,42+2,91%5
9.00.06143,42+2,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```