Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Fae Technology

ISIN: IT0005500688 - Mercato: Milano - Azioni

2,68
+1,13%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.17.312,68+1,13%20
16.02.182,65INV.308
16.02.182,60-1,89%2
16.02.162,60-1,89%900
16.02.162,61-1,51%31
16.02.162,63-0,75%267
16.02.162,63-0,75%800
14.11.192,65INV.227
14.11.182,65INV.547
14.11.182,63-0,75%33
13.30.022,60-1,89%100
13.29.212,63-0,75%67
13.29.152,60-1,89%100
13.16.532,60-1,89%100
13.16.392,63-0,75%66
13.16.362,61-1,51%100
13.05.032,61-1,51%100
13.03.472,63-0,75%100
13.03.422,61-1,51%100
13.03.412,61-1,51%100
12.20.092,61-1,51%100
12.18.342,63-0,75%67
12.18.302,61-1,51%100
12.18.292,62-1,13%100
11.57.232,63-0,75%167
11.57.232,63-0,75%500
11.40.332,65INV.233
11.40.312,65INV.700
11.24.362,65INV.400
11.24.352,65INV.1.200
OraValoreVar.%Volume
11.23.052,65INV.167
11.23.032,65INV.500
11.08.342,65INV.133
11.08.342,65INV.33
11.08.282,63-0,75%500
10.09.112,65INV.100
10.09.092,62-1,13%300
9.53.362,65INV.67
9.53.302,62-1,13%200
9.21.292,60-1,89%200
9.21.292,60-1,89%300
9.21.292,60-1,89%500
9.21.292,60-1,89%500
9.21.292,60-1,89%500
9.18.152,62-1,13%817
9.18.152,64-0,38%83
9.18.152,64-0,38%250
9.07.162,70+1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```