Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Capital

ISIN: IT0005252736 - Mercato: Milano - Azioni

21,8
+1,87%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.03.0121,80+1,87%200
17.02.1921,60+0,93%250
16.52.2721,60+0,93%1.000
16.45.1221,60+0,93%80
16.38.3821,60+0,93%500
16.38.3821,60+0,93%244
16.24.1221,60+0,93%456
16.06.1221,60+0,93%250
15.51.0121,60+0,93%1.050
15.31.1621,60+0,93%338
15.28.0721,60+0,93%2.314
15.28.0721,60+0,93%648
15.16.5121,60+0,93%277
14.40.5921,60+0,93%400
14.24.2621,60+0,93%50
13.49.0821,60+0,93%934
13.36.1621,40INV.100
12.44.2421,60+0,93%500
11.23.0621,60+0,93%150
11.17.2021,60+0,93%500
11.10.1921,40INV.150
10.51.2121,60+0,93%189
10.51.2121,60+0,93%310
10.46.3421,60+0,93%150
10.46.3421,60+0,93%100
10.37.0321,40INV.149
10.37.0321,40INV.4
10.37.0321,40INV.297
10.20.3121,80+1,87%50
10.11.5021,80+1,87%144
OraValoreVar.%Volume
10.11.5021,60+0,93%156
10.03.1221,60+0,93%844
10.02.4221,60+0,93%250
10.02.4221,60+0,93%410
10.02.4221,60+0,93%500
10.02.4221,60+0,93%500
10.02.4221,60+0,93%596
10.02.2121,60+0,93%180
10.02.0621,60+0,93%224
10.02.0621,60+0,93%100
10.02.0621,60+0,93%276
9.59.2221,60+0,93%524
9.59.2221,60+0,93%300
9.59.2221,60+0,93%176
9.36.1121,40INV.250
9.36.1121,40INV.300
9.36.1121,40INV.153
9.33.2121,40INV.100
9.17.3921,40INV.500
9.05.0321,40INV.50
9.04.2921,40INV.140
9.00.1921,60+0,93%27

(*) I dati sono limitati agli ultimi 100 contratti.

```