Milano 17:35
52.055 +0,49%
Nasdaq 22:00
28.039 -0,32%
Dow Jones 22:04
52.210 +0,51%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

First Point

ISIN: IT0005720500 - Mercato: Milano - Azioni

1,137
+13,70%

valuta in EUR

Ultimo aggiornamento: 27/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.35.171,137+13,70%1.500
17.35.171,137+13,70%1.500
17.35.171,137+13,70%1.500
17.35.171,137+13,70%1.500
17.25.171,15+15,00%1.500
17.20.501,15+15,00%1.500
17.18.041,16+16,00%1.500
17.18.041,15+15,00%1.500
16.34.171,1698+16,98%1.500
16.22.331,17+17,00%1.500
16.22.181,1612+16,12%1.500
16.22.181,16+16,00%1.500
16.18.361,16+16,00%1.500
16.17.541,1556+15,56%3.000
16.17.541,155+15,50%1.500
16.17.541,155+15,50%1.500
16.17.351,15+15,00%3.000
16.17.351,15+15,00%1.500
16.17.351,1498+14,98%1.500
16.17.351,1498+14,98%1.500
16.08.561,149+14,90%1.500
16.06.541,149+14,90%1.500
15.46.181,125+12,50%1.500
15.45.321,15+15,00%1.500
15.45.321,149+14,90%1.500
15.45.321,1488+14,88%1.500
15.45.321,1488+14,88%1.500
14.07.271,1498+14,98%1.500
14.03.541,15+15,00%1.500
14.02.051,15+15,00%1.500
OraValoreVar.%Volume
14.02.051,1498+14,98%1.500
14.01.271,14+14,00%1.500
14.01.071,1212+12,12%1.500
13.52.271,12+12,00%1.500
13.52.271,116+11,60%1.500
13.48.541,1114+11,14%1.500
13.13.581,1114+11,14%1.500
13.12.581,1114+11,14%1.500
13.12.581,13+13,00%4.500
12.37.411,1114+11,14%1.500
12.37.411,12+12,00%1.500
12.37.161,124+12,40%1.500
12.20.031,125+12,50%1.500
12.20.031,13+13,00%3.000
12.19.371,1252+12,52%1.500
12.19.371,15+15,00%3.000
12.19.281,15+15,00%1.500
12.18.451,1252+12,52%1.500
12.18.451,13+13,00%1.500
12.15.171,149+14,90%1.500
12.14.431,1512+15,12%1.500
12.14.431,15+15,00%1.500
12.14.271,15+15,00%3.000
12.14.271,15+15,00%1.500
12.14.271,15+15,00%1.500
12.14.271,15+15,00%1.500
12.14.271,15+15,00%3.000
12.14.271,15+15,00%7.500
12.14.271,15+15,00%4.500
12.14.271,15+15,00%1.500
OraValoreVar.%Volume
12.14.271,15+15,00%1.500
10.50.061,10+10,00%6.000
10.50.061,0986+9,86%3.000
10.50.031,09+9,00%1.500
10.41.561,08+8,00%4.500
10.41.141,08+8,00%1.500
10.41.141,079+7,90%1.500
10.26.291,07+7,00%1.500
10.23.371,07+7,00%1.500
10.22.201,07+7,00%1.500
10.21.401,07+7,00%1.500
10.20.401,07+7,00%10.500
10.20.371,07+7,00%4.500
10.19.231,07+7,00%3.000
10.09.491,07+7,00%1.500
10.00.441,07+7,00%1.500
9.54.391,074+7,40%1.500
9.53.281,07+7,00%1.500
9.49.351,05+5,00%1.500
9.49.201,05+5,00%1.500
9.49.201,05+5,00%1.500
9.49.201,05+5,00%3.000
9.49.201,05+5,00%1.500
9.49.201,05+5,00%1.500
9.49.201,05+5,00%1.500
9.49.201,05+5,00%1.500
9.49.201,05+5,00%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```