Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

First Solar

Mercato: Milano - Azioni

180,4
+5,99%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.23.17180,40+5,99%5
17.16.15183,00+7,52%5
16.58.44183,40+7,76%109
16.51.19183,40+7,76%7
16.51.19183,60+7,87%8
16.34.27183,80+7,99%4
16.10.18181,00+6,35%800
15.51.05181,00+6,35%53
15.50.31180,40+5,99%11
12.40.36177,60+4,35%2
12.40.36177,60+4,35%7
11.59.20176,80+3,88%35
9.56.02176,80+3,88%29
9.52.24176,80+3,88%40
9.49.03176,60+3,76%34
9.49.03176,60+3,76%6
9.49.02180,00+5,76%56
9.49.02180,00+5,76%13
9.49.02180,00+5,76%23
9.49.02179,40+5,41%73
9.49.02179,40+5,41%245
9.49.02179,20+5,29%109
9.49.02178,40+4,82%19
9.49.02177,60+4,35%16
9.49.02177,40+4,23%40
9.49.02177,00+4,00%57
9.49.02176,80+3,88%39
9.49.02176,60+3,76%10
9.49.02176,60+3,76%100
9.22.14176,00+3,41%29
OraValoreVar.%Volume
9.00.29177,40+4,23%20

(*) I dati sono limitati agli ultimi 100 contratti.

```