Geox

ISIN: IT0003697080 - Mercato: Milano - Azioni

0,308

+0,33%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	,308	+0,33%	376	115,81
17.35.19	,308	+0,33%	26	8,01
17.35.19	,308	+0,33%	257	79,16
17.35.19	,308	+0,33%	375	115,50
17.35.19	,308	+0,33%	1.875	577,50
17.35.19	,308	+0,33%	1.089	335,41
17.35.19	,308	+0,33%	300	92,40
17.35.19	,308	+0,33%	607	186,96
17.35.19	,308	+0,33%	151	46,51
17.35.19	,308	+0,33%	1.845	568,26
17.35.19	,308	+0,33%	752	231,62
17.35.19	,308	+0,33%	190	58,52
17.35.19	,308	+0,33%	708	218,06
17.35.19	,308	+0,33%	366	112,73
17.35.19	,308	+0,33%	120	36,96
17.35.19	,308	+0,33%	51	15,71
17.35.19	,308	+0,33%	300	92,40
17.35.19	,308	+0,33%	843	259,64
17.35.19	,308	+0,33%	843	259,64
17.20.14	,307	INV.	1	,31
17.20.13	,308	+0,33%	500	154,00
17.02.48	,308	+0,33%	2.500	770,00
16.58.06	,3065	-0,16%	235	72,03
16.44.46	,3065	-0,16%	1.342	411,32
16.41.59	,306	-0,33%	4.286	1.311,52
16.41.59	,306	-0,33%	1.475	451,35
16.22.06	,306	-0,33%	1.000	306,00
15.59.44	,3065	-0,16%	1.009	309,26
15.43.48	,307	INV.	20	6,14
15.34.53	,307	INV.	274	84,12

Ora	Valore	Var.%	Volume	Controvalore
15.34.07	,307	INV.	549	168,54
15.28.04	,3075	+0,16%	20	6,15
15.12.29	,3065	-0,16%	2.500	766,25
15.10.16	,3065	-0,16%	491	150,49
14.55.11	,3065	-0,16%	1.120	343,28
14.55.11	,3065	-0,16%	2.613	800,88
14.55.11	,3065	-0,16%	2.267	694,84
14.43.46	,307	INV.	500	153,50
14.41.55	,307	INV.	700	214,90
14.37.06	,307	INV.	206	63,24
13.54.01	,3085	+0,49%	2.065	637,05
13.44.47	,307	INV.	81	24,87
13.44.47	,308	+0,33%	4.919	1.515,05
13.31.55	,308	+0,33%	794	244,55
13.31.55	,308	+0,33%	1.800	554,40
13.31.55	,308	+0,33%	5.000	1.540,00
13.31.40	,308	+0,33%	487	150,00
12.36.03	,308	+0,33%	3.000	924,00
12.33.36	,307	INV.	32.574	10.000,22
12.33.36	,307	INV.	4.286	1.315,80
12.33.36	,307	INV.	1.960	601,72
12.33.36	,3075	+0,16%	10	3,08
11.58.48	,308	+0,33%	1.303	401,32
11.58.48	,308	+0,33%	1.530	471,24
11.58.48	,308	+0,33%	4.870	1.499,96
11.58.48	,308	+0,33%	1.800	554,40
11.58.48	,308	+0,33%	1.800	554,40
11.43.00	,3085	+0,49%	1.354	417,71
11.35.35	,3095	+0,81%	1.000	309,50
11.35.35	,309	+0,65%	4.000	1.236,00

Ora	Valore	Var.%	Volume	Controvalore
11.35.35	,309	+0,65%	5.000	1.545,00
11.34.49	,3095	+0,81%	5.000	1.547,50
11.34.49	,309	+0,65%	5.000	1.545,00
11.25.07	,308	+0,33%	8.054	2.480,63
11.25.07	,308	+0,33%	302	93,02
11.25.07	,308	+0,33%	3.400	1.047,20
11.25.07	,308	+0,33%	5.000	1.540,00
11.02.03	,309	+0,65%	6.650	2.054,85
11.02.03	,309	+0,65%	796	245,96
11.02.03	,309	+0,65%	204	63,04
11.02.03	,309	+0,65%	5.000	1.545,00
11.02.03	,309	+0,65%	1.996	616,76
10.54.05	,3085	+0,49%	3.407	1.051,06
10.54.05	,308	+0,33%	280	86,24
10.54.05	,308	+0,33%	100	30,80
10.54.05	,308	+0,33%	213	65,60
10.21.40	,308	+0,33%	2.000	616,00
9.51.26	,307	INV.	186	57,10
9.50.39	,308	+0,33%	787	242,40
9.50.39	,3075	+0,16%	640	196,80
9.50.36	,307	INV.	5.000	1.535,00
9.50.36	,307	INV.	20.000	6.140,00
9.48.22	,307	INV.	1.800	552,60
9.48.22	,307	INV.	1.800	552,60
9.48.22	,307	INV.	1.800	552,60
9.48.22	,307	INV.	1.800	552,60
9.48.22	,307	INV.	6.254	1.919,98
9.48.22	,307	INV.	5.400	1.657,80
9.47.32	,307	INV.	4.000	1.228,00
9.39.18	,307	INV.	196	60,17

Ora	Valore	Var.%	Volume	Controvalore
9.39.18	,307	INV.	6.514	1.999,80
9.23.56	,308	+0,33%	7.767	2.392,24
9.23.56	,308	+0,33%	688	211,90
9.23.56	,308	+0,33%	15.000	4.620,00
9.11.53	,3085	+0,49%	7.599	2.344,29
9.00.16	,308	+0,33%	3.196	984,37
9.00.11	,308	+0,33%	4.804	1.479,63
9.00.11	,308	+0,33%	144	44,35
9.00.11	,308	+0,33%	3.052	940,02
9.00.11	,3085	+0,49%	1	,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide