Milano 17:35
52.104 +1,29%
Nasdaq 22:00
28.106 +3,36%
Dow Jones 22:04
52.208 +1,19%
Londra 17:35
10.897 -0,10%
Francoforte 17:35
25.612 +0,60%

Giunti Psychometrics Holding

ISIN: IT0005722191 - Mercato: Milano - Azioni

4,55
+1,16%

valuta in EUR

Ultimo aggiornamento: 30/07/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 30/07/2026*
OraValoreVar.%Volume
17.25.254,55+1,16%25
17.25.254,518+0,44%587
17.25.254,515+0,38%588
17.22.284,50+0,04%150
17.22.284,497-0,02%189
17.22.284,489-0,20%6.404
17.22.284,489-0,20%190
17.22.284,485-0,29%975
16.52.464,497-0,02%11
16.52.464,497-0,02%190
16.52.354,4925-0,12%625
16.52.354,4925-0,12%500
16.52.354,4925-0,12%20
16.52.354,4925-0,12%500
16.52.354,4925-0,12%78
16.52.354,4925-0,12%500
16.52.354,4925-0,12%142
16.52.354,4925-0,12%500
16.52.354,4925-0,12%250
16.52.354,4925-0,12%500
16.52.354,4925-0,12%874
16.52.354,4925-0,12%310
16.51.194,4925-0,12%281
16.51.194,4925-0,12%1.188
16.51.194,49-0,18%200
16.51.194,47-0,62%400
16.47.494,41-1,96%100
16.47.494,43-1,51%400
16.44.384,48-0,40%4
16.44.384,479-0,42%1.196
OraValoreVar.%Volume
16.44.384,47-0,62%200
16.44.204,47-0,62%100
16.44.124,47-0,62%400
16.43.284,40-2,18%31
16.43.284,4005-2,17%400
16.43.284,47-0,62%69
16.43.264,479-0,42%13
16.43.264,478-0,44%587
16.43.134,47-0,62%331
16.40.514,40-2,18%500
16.38.064,43-1,51%500
16.17.544,43-1,51%500
16.15.104,43-1,51%500
16.11.194,44-1,29%200
16.11.024,45-1,07%200
14.34.394,497-0,02%200
14.34.394,497-0,02%190
14.34.394,4965-0,03%300
12.48.334,45-1,07%100
10.54.474,497-0,02%190
10.54.324,48-0,40%495
10.54.114,4965-0,03%500
10.54.114,49-0,18%180
10.07.044,4305-1,50%500
9.58.024,498INV.340
9.58.024,498INV.370
9.58.024,498INV.290
9.03.544,498INV.290
9.01.184,498INV.200
9.01.184,4975-0,01%120
OraValoreVar.%Volume
9.01.184,496-0,04%629
9.01.094,496-0,04%71
9.01.094,495-0,07%9.439
9.01.094,495-0,07%290
9.01.094,475-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```