Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hecla Mining

Mercato: Milano - Azioni

20,75
+1,17%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0420,75+1,17%234
17.24.1220,77+1,27%75
17.21.2320,81+1,46%75
17.05.5220,83+1,56%150
16.54.0720,81+1,46%239
16.54.0720,81+1,46%161
16.54.0720,81+1,46%600
16.50.2520,73+1,07%75
16.50.2520,73+1,07%75
16.39.2620,83+1,56%300
16.36.5420,69+0,88%150
16.36.4220,69+0,88%50
16.35.0120,70+0,93%75
16.35.0120,70+0,93%75
16.26.4220,67+0,78%150
16.26.0320,65+0,68%215
16.25.2320,60+0,44%25
16.25.2320,60+0,44%75
16.25.2320,60+0,44%75
16.25.2320,60+0,44%75
16.25.2320,62+0,54%75
16.25.0920,68+0,83%736
16.24.3820,74+1,12%75
16.24.1720,70+0,93%162
16.21.1020,73+1,07%75
16.20.3220,80+1,41%300
16.17.3420,63+0,59%361
16.17.3420,63+0,59%539
16.17.3420,63+0,59%600
16.16.1920,68+0,83%75
OraValoreVar.%Volume
16.16.1920,68+0,83%75
16.16.1920,68+0,83%75
16.15.5320,77+1,27%75
16.15.2220,81+1,46%75
16.14.2220,80+1,41%75
16.11.2920,82+1,51%75
16.11.1720,79+1,37%75
16.10.4020,84+1,61%75
16.09.5820,84+1,61%75
16.07.1520,84+1,61%75
16.02.2420,76+1,22%51
15.58.0620,80+1,41%75
15.57.0020,85+1,66%75
15.55.3020,92+2,00%150
15.50.0621,02+2,49%75
15.50.0621,02+2,49%300
15.45.4420,92+2,00%1
15.40.0620,95+2,15%75
15.40.0620,95+2,15%75
15.37.5720,86+1,71%75
15.37.5720,86+1,71%75
15.37.1920,91+1,95%381
15.37.1920,92+2,00%351
15.36.1720,92+2,00%280
15.34.1620,94+2,10%500
15.33.0421,00+2,39%303
15.32.4121,02+2,49%133
15.32.4121,02+2,49%641
15.32.4121,01+2,44%84
15.32.4121,01+2,44%75
OraValoreVar.%Volume
15.32.4121,01+2,44%75
15.32.4121,01+2,44%75
15.32.4121,01+2,44%75
15.31.2021,08+2,78%785
14.45.5221,12+2,97%60
14.38.4521,03+2,54%75
14.37.4321,05+2,63%75
14.37.4321,04+2,58%336
14.28.3421,17+3,22%150
14.28.3421,17+3,22%75
14.28.2821,17+3,22%75
14.25.3921,05+2,63%300
14.24.5021,15+3,12%299
14.24.5021,14+3,07%419
14.24.5021,10+2,88%200
14.23.2621,09+2,83%500
14.21.3521,06+2,68%75
14.21.3521,06+2,68%450
14.19.1520,94+2,10%2
14.19.1520,92+2,00%198
14.16.3120,92+2,00%93
14.16.3120,92+2,00%109
14.15.5120,91+1,95%50
14.15.5120,91+1,95%50
14.15.3820,91+1,95%230
14.07.2620,82+1,51%30
14.07.2620,82+1,51%75
14.07.2520,82+1,51%75
14.07.1620,82+1,51%164
12.19.1220,60+0,44%31
OraValoreVar.%Volume
12.19.1120,60+0,44%351
12.19.1120,60+0,44%54
12.19.1120,60+0,44%269
12.05.0220,61+0,49%230
12.04.4720,65+0,68%203
12.04.4720,68+0,83%233
12.04.4620,68+0,83%176
10.51.2020,78+1,32%150
10.48.3620,79+1,37%134
10.11.5420,91+1,95%85

(*) I dati sono limitati agli ultimi 100 contratti.

```