Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hubspot Inc

Mercato: Milano - Azioni

163
-22,38%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.24.34163,00-22,38%3
16.49.52162,00-22,86%200
16.37.11159,00-24,29%192
16.35.42159,00-24,29%3
16.33.00159,00-24,29%200
16.33.00159,00-24,29%15
16.32.02159,00-24,29%3
16.13.57165,00-21,43%100
16.13.57165,00-21,43%30
15.58.31161,00-23,33%5
15.49.44160,00-23,81%6
15.40.27159,00-24,29%13
15.40.21159,50-24,05%7
15.39.06161,00-23,33%6
15.38.54161,00-23,33%11
15.35.04158,50-24,52%7
15.34.49160,00-23,81%8
15.34.22161,00-23,33%7
15.33.02156,50-25,48%9
15.31.35158,50-24,52%63
15.31.35158,50-24,52%63
15.31.35158,00-24,76%10
15.31.35157,50-25,00%11
15.30.45154,00-26,67%6
15.26.35155,00-26,19%20
15.26.35155,00-26,19%10
15.26.09156,50-25,48%6
15.10.09155,00-26,19%2
15.06.19156,00-25,71%2
15.01.37158,50-24,52%86
OraValoreVar.%Volume
15.01.37158,50-24,52%14
14.48.33157,00-25,24%20
14.35.37158,00-24,76%4
14.35.35158,00-24,76%4
14.35.35158,00-24,76%4
14.21.34160,00-23,81%20
14.21.34160,00-23,81%10
14.04.47158,00-24,76%5
13.41.09158,50-24,52%8
13.05.02161,00-23,33%3
13.05.02161,00-23,33%16
13.03.29158,50-24,52%100
12.35.28156,00-25,71%42
12.35.28156,00-25,71%25
12.35.19156,00-25,71%75
12.33.30159,00-24,29%20
12.28.00156,50-25,48%3
12.28.00156,50-25,48%7
12.28.00157,00-25,24%7
12.21.10158,50-24,52%3
12.17.10159,00-24,29%13
11.57.07164,50-21,67%14
11.57.07164,50-21,67%11
11.53.20164,50-21,67%55
11.45.20165,00-21,43%2
11.41.17165,00-21,43%4
11.41.17165,00-21,43%2
11.41.17165,00-21,43%7
11.13.37168,50-19,76%3
11.09.33166,50-20,71%9
OraValoreVar.%Volume
11.04.44166,50-20,71%2
10.43.10165,00-21,43%5
10.02.05164,50-21,67%33
10.02.05165,00-21,43%67
10.02.05165,00-21,43%100
10.00.00171,50-18,33%82

(*) I dati sono limitati agli ultimi 100 contratti.

```