Milano 23-dic
44.607 0,00%
Nasdaq 18:58
25.660 +0,28%
Dow Jones 18:58
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

I.Co.P

ISIN: IT0001214433 - Mercato: Milano - Azioni

17,4
+4,50%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.26.0817,40+4,50%250
17.26.0817,60+5,71%250
16.57.4017,60+5,71%250
16.37.1617,40+4,50%1.750
16.37.1617,40+4,50%750
16.26.3017,50+5,11%250
16.26.3017,60+5,71%250
12.34.5417,40+4,50%250
11.39.4817,65+6,01%250
11.36.1117,30+3,90%250
11.36.1117,35+4,20%250
11.32.5917,75+6,61%250
11.32.5917,70+6,31%250
11.27.3817,35+4,20%250
11.27.3817,40+4,50%250
11.24.3817,45+4,80%250
11.24.3817,50+5,11%250
10.06.4417,90+7,51%250
10.06.4417,90+7,51%250
9.48.5717,95+7,81%250
9.48.5717,90+7,51%500
9.46.2417,70+6,31%250
9.46.2417,55+5,41%250
9.45.3217,15+3,00%250
9.45.0217,50+5,11%250
9.44.4717,50+5,11%250
9.44.4717,45+4,80%250
9.43.4117,45+4,80%250
9.42.5517,40+4,50%500
9.40.3817,40+4,50%250
OraValoreVar.%Volume
9.40.3817,35+4,20%250
9.38.1517,35+4,20%250
9.38.1517,25+3,60%500
9.38.1517,20+3,30%500
9.38.1517,20+3,30%250
9.38.1517,15+3,00%250
9.35.4017,25+3,60%250
9.35.4016,95+1,80%250
9.35.4016,90+1,50%250
9.35.4016,85+1,20%250
9.35.4016,85+1,20%250
9.35.4016,80+0,90%500
9.22.5816,85+1,20%250
9.21.3916,95+1,80%250
9.21.3916,95+1,80%500
9.21.3916,70+0,30%250

(*) I dati sono limitati agli ultimi 100 contratti.

```