Milano 12:47
45.365 -1,86%
Nasdaq 12-feb
24.688 0,00%
Dow Jones 12-feb
49.452 -1,34%
Londra 12:47
10.390 -0,12%
Francoforte 12:47
24.820 -0,13%

I.Co.P

ISIN: IT0001214433 - Mercato: Milano - Azioni

21,2
+1,92%

valuta in EUR

Ultimo aggiornamento: 13/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
12.42.3921,20+1,92%250
12.42.3921,10+1,44%250
12.42.3921,10+1,44%500
12.21.4420,90+0,48%250
11.23.5220,90+0,48%250
11.23.3520,50-1,44%250
11.23.3520,60-0,96%250
11.23.3520,60-0,96%250
11.12.5120,70-0,48%1.000
11.12.5120,70-0,48%250
10.40.4420,90+0,48%250
10.06.5020,90+0,48%250
9.43.3521,00+0,96%250
9.23.5621,20+1,92%250
9.23.4521,20+1,92%500
9.23.3021,20+1,92%250
9.22.4721,20+1,92%250
9.22.4521,10+1,44%250
9.22.4021,10+1,44%250
9.22.4021,10+1,44%250
9.22.4021,00+0,96%250
9.19.3221,10+1,44%750
9.19.3221,00+0,96%250
9.19.3220,90+0,48%250

(*) I dati sono limitati agli ultimi 100 contratti.

```