Milano 31-mar
44.310 0,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 31-mar
10.176 0,00%
Francoforte 31-mar
22.680 0,00%

I.Co.P

ISIN: IT0001214433 - Mercato: Milano - Azioni

22,8
-2,56%

valuta in EUR

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
17.35.2422,80-2,56%500
17.35.2422,80-2,56%250
17.25.4422,90-2,14%250
16.59.5322,90-2,14%250
16.59.5322,90-2,14%250
16.56.2022,90-2,14%250
16.56.1823,00-1,71%250
16.56.1623,30-0,43%250
16.56.1522,90-2,14%500
16.39.3922,90-2,14%250
16.26.3022,90-2,14%500
15.26.0323,00-1,71%250
14.57.0622,90-2,14%250
14.55.5322,90-2,14%1.000
14.55.3122,80-2,56%250
13.23.3422,70-2,99%250
12.38.0222,90-2,14%250
12.07.3822,90-2,14%250
12.07.2922,80-2,56%250
12.07.2922,80-2,56%250
12.07.2922,80-2,56%250
11.44.0223,00-1,71%250
11.30.1722,80-2,56%250
11.23.2222,80-2,56%250
11.23.1522,90-2,14%250
11.23.1222,90-2,14%1.000
11.23.1222,90-2,14%1.250
11.13.2222,90-2,14%500
11.13.0222,90-2,14%1.500
9.50.0423,00-1,71%250
OraValoreVar.%Volume
9.49.5623,20-0,85%250
9.47.0023,00-1,71%250
9.23.3023,10-1,28%250
9.23.0522,90-2,14%250
9.19.2523,00-1,71%250
9.04.0923,10-1,28%250
9.04.0923,10-1,28%250
9.02.4723,10-1,28%250
9.02.4723,10-1,28%250
9.00.3623,00-1,71%250
9.00.3623,00-1,71%250

(*) I dati sono limitati agli ultimi 100 contratti.

```