Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

I.Co.P

ISIN: IT0001214433 - Mercato: Milano - Azioni

29,5
+0,68%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0629,50+0,68%500
17.02.5729,50+0,68%250
17.02.5729,50+0,68%250
16.29.4829,50+0,68%250
16.29.4829,40+0,34%250
16.29.4729,40+0,34%250
16.14.5629,10-0,68%250
16.14.0429,30INV.250
16.13.5929,20-0,34%250
16.00.1929,20-0,34%1.000
16.00.1929,00-1,02%500
16.00.1928,90-1,37%250
15.52.0628,90-1,37%250
15.52.0629,00-1,02%250
15.52.0629,00-1,02%250
15.52.0629,00-1,02%250
15.52.0629,00-1,02%250
13.31.3329,40+0,34%250
12.58.1629,30INV.250
12.43.0329,50+0,68%500
12.28.5229,60+1,02%250
12.23.4229,30INV.5.000
12.22.0729,50+0,68%500
11.31.2529,50+0,68%250
11.09.0129,30INV.250
10.24.2929,50+0,68%250
10.00.2529,30INV.250
10.00.2529,30INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```