Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

I Grandi Viaggi

ISIN: IT0005108219 - Mercato: Milano - Azioni

2,03
-1,93%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.202,03-1,93%46
17.35.202,03-1,93%7
17.35.202,03-1,93%993
17.35.202,03-1,93%500
17.35.202,03-1,93%7
17.27.252,095+1,21%28
17.27.252,095+1,21%500
17.27.252,095+1,21%800
17.06.022,09+0,97%328
16.32.532,095+1,21%4.200
16.32.532,095+1,21%800
16.32.492,095+1,21%4.200
16.32.492,095+1,21%800
16.03.492,08+0,48%1.500
16.03.492,08+0,48%5.336
16.03.492,07INV.500
16.03.492,06-0,48%836
16.03.492,06-0,48%500
14.47.532,04-1,45%70
14.12.542,06-0,48%500
14.12.542,06-0,48%500
13.53.292,04-1,45%55
13.13.552,04-1,45%547
11.42.132,03-1,93%1.078
11.02.332,075+0,24%1.654
11.02.332,05-0,97%346
10.40.152,05-0,97%654
9.13.192,05-0,97%346
9.06.222,06-0,48%339
9.06.222,06-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```