Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Icop

ISIN: IT0001214433 - Mercato: Milano - Azioni

25,2
+0,80%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1525,20+0,80%18
17.35.1525,20+0,80%25
17.35.1525,20+0,80%35
17.35.1525,20+0,80%61
17.35.1525,20+0,80%10
17.35.1525,20+0,80%46
17.35.1525,20+0,80%39
17.35.1525,20+0,80%36
17.35.1525,20+0,80%7
17.35.1525,20+0,80%17
17.35.1525,20+0,80%21
17.35.1525,20+0,80%7
17.35.1525,20+0,80%78
17.35.1525,20+0,80%16
17.35.1525,20+0,80%53
17.35.1525,20+0,80%58
17.35.1525,20+0,80%52
17.35.1525,20+0,80%160
17.35.1525,20+0,80%340
17.35.1525,20+0,80%34
17.35.1525,20+0,80%21
17.35.1525,20+0,80%31
17.35.1525,20+0,80%39
17.35.1525,20+0,80%48
17.35.1525,20+0,80%44
17.35.1525,20+0,80%85
17.35.1525,20+0,80%134
17.35.1525,20+0,80%294
17.35.1525,20+0,80%297
17.35.1525,20+0,80%214
OraValoreVar.%Volume
17.35.1525,20+0,80%20
17.29.5624,90-0,40%148
17.26.2225,20+0,80%3
17.25.5925,00INV.50
17.25.5925,00INV.55
17.25.5725,10+0,40%100
17.21.1525,00INV.21
17.18.5625,10+0,40%50
17.18.5625,00INV.50
17.15.0525,00INV.19
17.13.0325,20+0,80%50
17.13.0324,90-0,40%72
17.13.0324,90-0,40%134
17.13.0325,00INV.50
17.10.0525,00INV.50
17.09.5625,00INV.100
17.04.3224,90-0,40%116
17.04.1825,30+1,20%36
17.04.1825,30+1,20%12
17.04.1825,00INV.50
16.58.2725,30+1,20%49
16.58.2725,00INV.50
16.58.1925,00INV.54
16.58.1925,00INV.46
16.55.3025,30+1,20%50
16.52.3625,30+1,20%49
16.49.4025,20+0,80%50
16.46.4225,20+0,80%50
16.40.5225,00INV.58
16.40.5225,00INV.50
OraValoreVar.%Volume
16.40.5225,00INV.57
16.40.4825,20+0,80%33
16.40.4825,20+0,80%17
16.40.4725,00INV.182
16.40.4724,80-0,80%187
16.40.4724,80-0,80%250
16.40.4625,10+0,40%110
16.40.4625,10+0,40%250
16.40.4625,00INV.157
16.40.4525,00INV.13
16.40.4525,00INV.250
16.40.4525,00INV.250
16.40.4425,00INV.250
16.40.4425,00INV.169
16.40.4425,00INV.48
16.40.4425,00INV.33
16.40.4425,00INV.33
16.40.4425,00INV.50
16.40.4325,00INV.167
16.40.4325,00INV.250
16.40.4325,00INV.50
16.40.4125,00INV.49
16.40.4125,00INV.50
16.40.4124,90-0,40%100
16.40.4124,90-0,40%183
16.40.4124,80-0,80%250
16.33.0924,80-0,80%7
16.33.0924,80-0,80%43
16.28.4324,90-0,40%67
16.28.4324,90-0,40%33
OraValoreVar.%Volume
16.28.2424,80-0,80%21
16.28.2424,60-1,60%39
16.28.2424,60-1,60%125
16.28.1924,80-0,80%50
16.28.1724,90-0,40%49
16.28.1724,90-0,40%50
16.28.1624,70-1,20%200
16.28.1624,70-1,20%100
16.28.1624,70-1,20%232
16.28.1624,70-1,20%18

(*) I dati sono limitati agli ultimi 100 contratti.

```