Milano 13:50
51.749 -0,46%
Nasdaq 23-set
30.470 -0,85%
Dow Jones 23-set
51.512 -0,68%
Londra 13:50
10.703 -0,02%
Francoforte 13:50
25.317 -0,37%

Icop

ISIN: IT0001214433 - Mercato: Milano - Azioni

29,8
+3,11%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 13.47
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
13.47.4429,80+3,11%250
13.20.5729,80+3,11%20
13.16.5129,80+3,11%11
13.10.4329,80+3,11%26
13.10.4329,70+2,77%9
13.10.4329,70+2,77%155
12.54.0329,70+2,77%23
12.51.3529,70+2,77%11
12.33.2129,70+2,77%11
12.27.3729,70+2,77%100
12.27.3729,70+2,77%70
12.25.0229,70+2,77%50
11.09.1629,80+3,11%20
11.09.0229,90+3,46%190
11.09.0229,90+3,46%110
11.00.2729,50+2,08%80
11.00.2729,50+2,08%120
11.00.2729,50+2,08%50
10.44.4329,00+0,35%453
10.44.4329,00+0,35%10
10.44.1928,90INV.18
10.44.1928,90INV.132
10.42.5728,80-0,35%115
10.42.5728,80-0,35%50
9.00.1429,00+0,35%37
9.00.1429,00+0,35%22
9.00.1429,00+0,35%16
9.00.1429,00+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```