Milano 14:12
46.696 +0,40%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 14:12
10.475 +0,02%
Francoforte 14:12
25.216 +1,45%

Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,545
+0,74%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
13.50.08,545+0,74%1.216
13.44.45,546+0,92%8.288
13.44.45,546+0,92%602
13.44.45,546+0,92%1.110
13.44.45,546+0,92%20.000
13.43.59,545+0,74%9
13.43.59,545+0,74%213
13.43.59,545+0,74%156
13.43.59,545+0,74%406
13.43.59,545+0,74%3.000
13.42.02,544+0,55%26
13.41.06,544+0,55%71
13.37.37,544+0,55%148
13.31.32,544+0,55%1.600
13.25.59,544+0,55%1.070
13.22.23,542+0,18%500
13.22.22,543+0,37%14.928
13.22.22,543+0,37%5.000
13.15.19,544+0,55%7.000
13.15.19,544+0,55%3.560
12.58.34,546+0,92%175
12.57.50,543+0,37%72
12.57.50,543+0,37%1.221
12.57.50,543+0,37%1.213
12.57.50,544+0,55%5.000
12.57.50,545+0,74%2.494
12.54.26,547+1,11%104
12.53.16,547+1,11%605
12.53.16,547+1,11%137
12.46.13,545+0,74%1.066
OraValoreVar.%Volume
12.26.31,547+1,11%5.000
12.25.52,547+1,11%15.000
12.25.38,547+1,11%10.000
12.25.03,55+1,66%435
12.25.03,548+1,29%1.065
12.24.56,547+1,11%15.355
12.24.56,547+1,11%15.000
12.24.24,545+0,74%355
12.24.24,547+1,11%26.000
12.24.09,546+0,92%40.309
12.24.05,545+0,74%20.000
12.24.02,546+0,92%3.000
12.23.47,546+0,92%710
12.23.47,547+1,11%26.000
12.23.47,547+1,11%57.896
12.23.47,547+1,11%1.786
12.23.47,548+1,29%31.373
12.23.39,548+1,29%5
12.23.39,548+1,29%122
12.23.39,548+1,29%8.500
12.22.30,548+1,29%5.000
12.21.03,548+1,29%4.000
12.20.58,548+1,29%10.000
12.20.46,548+1,29%13.225
12.20.46,548+1,29%7.500
12.20.34,548+1,29%20.000
12.20.29,548+1,29%489
12.17.31,549+1,48%150
12.17.31,549+1,48%4
12.17.31,549+1,48%1.060
OraValoreVar.%Volume
12.17.24,548+1,29%2.511
12.17.21,549+1,48%40.120
12.17.04,549+1,48%16.990
12.17.04,549+1,48%20.000
12.17.04,549+1,48%579
12.16.58,549+1,48%3.000
12.16.58,549+1,48%5.000
12.16.58,549+1,48%9.431
12.16.58,55+1,66%5.000
12.15.40,55+1,66%3.000
12.14.45,552+2,03%1.022
12.14.45,551+1,85%1.098
12.13.30,549+1,48%8
12.13.30,549+1,48%366
12.13.30,549+1,48%5.195
12.13.18,549+1,48%43.031
12.13.18,549+1,48%3.000
12.12.52,55+1,66%4.220
12.12.40,551+1,85%1.622
12.12.40,551+1,85%3.378
12.11.29,553+2,22%30.874
12.11.25,55+1,66%1.880
12.11.25,551+1,85%1.668
12.11.25,551+1,85%1.332
12.11.25,551+1,85%10.000
12.11.25,551+1,85%6.000
12.11.25,551+1,85%8.000
12.11.25,551+1,85%1.296
12.11.25,553+2,22%15.000
12.11.18,551+1,85%3.445
OraValoreVar.%Volume
12.11.08,553+2,22%36.541
12.10.27,551+1,85%3.259
12.10.24,553+2,22%31.256
12.10.19,552+2,03%5.000
12.10.10,553+2,22%15.000
12.09.39,552+2,03%5.000
12.09.39,553+2,22%21.000
12.07.51,551+1,85%2.000
12.07.23,552+2,03%1.255
12.05.39,551+1,85%1.902

(*) I dati sono limitati agli ultimi 100 contratti.

```