Milano 17:35
48.669 -0,91%
Nasdaq 19:39
28.873 -0,44%
Dow Jones 19:39
49.550 -0,17%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,53
+1,53%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.01,53+1,53%80
17.35.01,53+1,53%1.395
17.35.01,53+1,53%1.443
17.35.01,53+1,53%1.963
17.35.01,53+1,53%2.475
17.35.01,53+1,53%17
17.35.01,53+1,53%2.281
17.35.01,53+1,53%279
17.35.01,53+1,53%1.468
17.35.01,53+1,53%2.306
17.35.01,53+1,53%256
17.35.01,53+1,53%1.570
17.35.01,53+1,53%767
17.35.01,53+1,53%140
17.35.01,53+1,53%3
17.27.32,535+2,49%213
17.27.32,535+2,49%1.874
17.25.54,535+2,49%1.245
17.25.18,535+2,49%1.881
17.25.13,534+2,30%176
17.25.10,534+2,30%2.900
17.25.07,534+2,30%2.395
17.25.04,534+2,30%1.988
17.25.02,534+2,30%5.000
17.25.01,533+2,11%3.000
17.25.01,534+2,30%2.493
17.24.07,534+2,30%2.596
17.23.24,535+2,49%5.261
17.23.24,535+2,49%125
17.23.24,535+2,49%500
OraValoreVar.%Volume
17.23.24,535+2,49%4.114
17.22.33,534+2,30%2.779
17.21.26,535+2,49%886
17.21.26,535+2,49%1.208
17.20.07,535+2,49%2.000
17.18.14,534+2,30%2.573
17.18.11,534+2,30%1.888
17.18.08,534+2,30%1.526
17.18.05,534+2,30%2.008
17.18.02,534+2,30%1.612
17.17.59,534+2,30%2.922
17.17.56,534+2,30%2.311
17.17.53,534+2,30%1.993
17.17.53,534+2,30%629
17.17.50,534+2,30%2.817
17.17.47,534+2,30%2.956
17.17.44,534+2,30%2.589
17.17.41,534+2,30%1.956
17.17.38,534+2,30%2.460
17.17.35,534+2,30%2.084
17.17.35,534+2,30%803
17.17.32,534+2,30%2.317
17.17.29,534+2,30%1.880
17.14.01,535+2,49%2.000
17.12.18,534+2,30%2.760
17.10.03,535+2,49%2.000
17.06.41,534+2,30%1.148
17.06.38,534+2,30%1.852
17.01.34,535+2,49%1.182
17.01.18,534+2,30%2.220
OraValoreVar.%Volume
17.01.15,534+2,30%1.733
16.54.11,535+2,49%2.000
16.53.08,534+2,30%2.028
16.53.05,534+2,30%442
16.53.05,534+2,30%1.896
16.53.02,534+2,30%2.045
16.52.59,534+2,30%2.358
16.52.56,534+2,30%2.056
16.52.53,534+2,30%1.855
16.52.50,534+2,30%1.891
16.52.47,534+2,30%81
16.52.47,534+2,30%256
16.52.47,534+2,30%534
16.52.47,534+2,30%849
16.51.52,534+2,30%2.151
16.51.52,532+1,92%387
16.51.52,532+1,92%3.462
16.48.25,531+1,72%3.000
16.48.25,531+1,72%1.392
16.48.25,531+1,72%608
16.40.20,532+1,92%1.538
16.40.20,532+1,92%462
16.40.20,532+1,92%3.000
16.35.43,529+1,34%5.000
16.27.03,533+2,11%2.200
16.26.01,529+1,34%438
16.19.08,531+1,72%2.049
16.19.08,531+1,72%935
16.19.08,531+1,72%10.000
16.19.08,531+1,72%4.817
OraValoreVar.%Volume
16.19.08,531+1,72%7.357
15.57.23,535+2,49%2.049
15.55.57,529+1,34%3.000
15.51.32,535+2,49%5.000
15.49.40,532+1,92%4.001
15.49.40,532+1,92%999
15.49.40,532+1,92%1.000
15.49.40,532+1,92%50
15.45.40,532+1,92%3.000
15.44.08,53+1,53%5.052

(*) I dati sono limitati agli ultimi 100 contratti.

```