Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,561
+1,63%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.08,561+1,63%327
17.35.08,561+1,63%92
17.35.08,561+1,63%813
17.35.08,561+1,63%1.982
17.35.08,561+1,63%2.570
17.35.08,561+1,63%1.066
17.35.08,561+1,63%626
17.35.08,561+1,63%436
17.35.08,561+1,63%282
17.35.08,561+1,63%64
17.35.08,561+1,63%850
17.35.08,561+1,63%690
17.35.08,561+1,63%241
17.35.08,561+1,63%983
17.35.08,561+1,63%2.311
17.35.08,561+1,63%26
17.35.08,561+1,63%330
17.35.08,561+1,63%345
17.35.08,561+1,63%391
17.35.08,561+1,63%937
17.28.26,563+1,99%18
17.28.26,562+1,81%3
17.27.12,562+1,81%12
17.25.47,562+1,81%16
17.25.47,562+1,81%5
17.19.48,562+1,81%25
17.15.01,562+1,81%16
16.58.00,558+1,09%53
16.58.00,558+1,09%309
16.58.00,558+1,09%155
OraValoreVar.%Volume
16.58.00,558+1,09%304
16.54.33,558+1,09%181
16.54.31,558+1,09%29
16.41.01,558+1,09%155
16.26.00,558+1,09%1
16.15.06,563+1,99%7.363
16.15.06,562+1,81%8.555
16.15.06,562+1,81%4.000
16.15.06,56+1,45%82
15.51.11,556+0,72%382
15.50.03,556+0,72%788
15.50.03,558+1,09%4.000
15.37.33,559+1,27%8.057
15.37.33,559+1,27%76
15.12.17,56+1,45%182
15.12.17,56+1,45%6.574
15.12.17,56+1,45%1.900
15.12.17,56+1,45%1.526
14.42.21,562+1,81%1.200
14.42.21,562+1,81%3.800
14.40.52,561+1,63%829
14.40.52,562+1,81%310
14.40.40,562+1,81%37
14.40.40,562+1,81%118
14.33.16,565+2,36%1.767
14.33.16,565+2,36%61
14.33.16,565+2,36%2.088
14.14.58,561+1,63%5.716
14.14.58,561+1,63%4.000
14.14.58,563+1,99%284
OraValoreVar.%Volume
14.14.46,564+2,17%615
14.14.46,564+2,17%1.068
14.14.46,564+2,17%155
14.11.11,565+2,36%10.000
13.57.40,566+2,54%2.419
13.57.40,566+2,54%9.922
13.57.40,566+2,54%2.748
13.57.40,566+2,54%135
13.57.40,566+2,54%505
13.57.40,565+2,36%17.523
13.57.40,565+2,36%2.748
13.57.40,565+2,36%4.000
13.51.55,565+2,36%3.938
13.51.55,565+2,36%4.000
13.51.55,564+2,17%20.395
13.51.55,564+2,17%3.000
13.11.23,559+1,27%155
12.26.01,563+1,99%3.600
12.18.35,559+1,27%29.467
12.18.35,559+1,27%4.370
12.18.35,559+1,27%5.000
12.18.35,559+1,27%18.733
12.18.35,56+1,45%5.000
12.18.35,56+1,45%9.365
12.18.35,56+1,45%4.000
12.18.35,561+1,63%9.955
12.18.35,562+1,81%9.204
12.18.35,562+1,81%21.566
12.18.35,562+1,81%100
12.18.35,563+1,99%498
OraValoreVar.%Volume
12.18.35,563+1,99%2.742
12.04.34,563+1,99%2.258
12.04.34,564+2,17%742
11.54.43,566+2,54%69
11.29.31,563+1,99%1.379
11.29.31,563+1,99%21.464
11.29.31,563+1,99%17.100
11.29.31,563+1,99%1.900
11.29.31,563+1,99%24.700
11.29.31,563+1,99%34.200

(*) I dati sono limitati agli ultimi 100 contratti.

```