Milano 12:37
46.659 +0,32%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 12:37
10.483 +0,10%
Francoforte 12:37
25.174 +1,28%

Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,547
+1,11%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 12.26
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
12.26.31,547+1,11%5.000
12.25.52,547+1,11%15.000
12.25.38,547+1,11%10.000
12.25.03,55+1,66%435
12.25.03,548+1,29%1.065
12.24.56,547+1,11%15.355
12.24.56,547+1,11%15.000
12.24.24,545+0,74%355
12.24.24,547+1,11%26.000
12.24.09,546+0,92%40.309
12.24.05,545+0,74%20.000
12.24.02,546+0,92%3.000
12.23.47,546+0,92%710
12.23.47,547+1,11%26.000
12.23.47,547+1,11%57.896
12.23.47,547+1,11%1.786
12.23.47,548+1,29%31.373
12.23.39,548+1,29%5
12.23.39,548+1,29%122
12.23.39,548+1,29%8.500
12.22.30,548+1,29%5.000
12.21.03,548+1,29%4.000
12.20.58,548+1,29%10.000
12.20.46,548+1,29%13.225
12.20.46,548+1,29%7.500
12.20.34,548+1,29%20.000
12.20.29,548+1,29%489
12.17.31,549+1,48%150
12.17.31,549+1,48%4
12.17.31,549+1,48%1.060
OraValoreVar.%Volume
12.17.24,548+1,29%2.511
12.17.21,549+1,48%40.120
12.17.04,549+1,48%16.990
12.17.04,549+1,48%20.000
12.17.04,549+1,48%579
12.16.58,549+1,48%3.000
12.16.58,549+1,48%5.000
12.16.58,549+1,48%9.431
12.16.58,55+1,66%5.000
12.15.40,55+1,66%3.000
12.14.45,552+2,03%1.022
12.14.45,551+1,85%1.098
12.13.30,549+1,48%8
12.13.30,549+1,48%366
12.13.30,549+1,48%5.195
12.13.18,549+1,48%43.031
12.13.18,549+1,48%3.000
12.12.52,55+1,66%4.220
12.12.40,551+1,85%1.622
12.12.40,551+1,85%3.378
12.11.29,553+2,22%30.874
12.11.25,55+1,66%1.880
12.11.25,551+1,85%1.668
12.11.25,551+1,85%1.332
12.11.25,551+1,85%10.000
12.11.25,551+1,85%6.000
12.11.25,551+1,85%8.000
12.11.25,551+1,85%1.296
12.11.25,553+2,22%15.000
12.11.18,551+1,85%3.445
OraValoreVar.%Volume
12.11.08,553+2,22%36.541
12.10.27,551+1,85%3.259
12.10.24,553+2,22%31.256
12.10.19,552+2,03%5.000
12.10.10,553+2,22%15.000
12.09.39,552+2,03%5.000
12.09.39,553+2,22%21.000
12.07.51,551+1,85%2.000
12.07.23,552+2,03%1.255
12.05.39,551+1,85%1.902
12.05.39,551+1,85%3.098
12.02.54,553+2,22%10.000
11.58.39,554+2,40%6.200
11.57.41,555+2,59%7.500
11.56.52,556+2,77%1.000
11.56.52,556+2,77%283
11.56.52,556+2,77%923
11.56.52,556+2,77%1.077
11.38.23,559+3,33%1.072
11.35.21,557+2,96%5.000
11.35.21,557+2,96%5.000
11.31.23,557+2,96%6.324
11.31.17,557+2,96%3.500
11.31.06,557+2,96%5.900
11.30.18,557+2,96%1.000
11.30.14,556+2,77%5.468
11.30.03,556+2,77%467
11.30.03,555+2,59%435
11.30.03,555+2,59%5.000
11.30.03,555+2,59%3.000
OraValoreVar.%Volume
11.30.03,555+2,59%3.000
11.30.03,556+2,77%21.079
11.30.03,556+2,77%20.000
11.30.03,556+2,77%6.300
11.30.03,557+2,96%1.185
11.30.03,557+2,96%12.251
11.30.03,557+2,96%3.000
11.30.03,558+3,14%253
11.30.03,558+3,14%4.997
11.29.51,559+3,33%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```