Milano 23-dic
0 0,00%
Nasdaq 18:06
25.648 +0,24%
Dow Jones 18:06
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,557
+2,01%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.13,557+2,01%608
17.35.13,557+2,01%643
17.35.13,557+2,01%7.076
17.35.13,557+2,01%4.622
17.35.13,557+2,01%736
17.35.13,557+2,01%1.098
17.35.13,557+2,01%5.535
17.35.13,557+2,01%3.312
17.35.13,557+2,01%542
17.35.13,557+2,01%1.502
17.35.13,557+2,01%4.547
17.35.13,557+2,01%801
17.35.13,557+2,01%1.098
17.35.13,557+2,01%3.443
17.35.13,557+2,01%937
17.35.13,557+2,01%809
17.35.13,557+2,01%8.615
17.35.13,557+2,01%1.035
17.35.13,557+2,01%1.074
17.35.13,557+2,01%3.949
17.35.13,557+2,01%788
17.35.13,557+2,01%1.424
17.35.13,557+2,01%1.651
17.35.13,557+2,01%1.218
17.35.13,557+2,01%1.678
17.35.13,557+2,01%47
17.35.13,557+2,01%3.521
17.35.13,557+2,01%490
17.35.13,557+2,01%3.334
17.35.13,557+2,01%6.011
OraValoreVar.%Volume
17.35.13,557+2,01%10.382
17.35.13,557+2,01%855
17.35.13,557+2,01%1.969
17.35.13,557+2,01%1.959
17.35.13,557+2,01%8.041
17.35.13,557+2,01%6.917
17.35.13,557+2,01%230
17.35.13,557+2,01%2.193
17.35.13,557+2,01%514
17.35.13,557+2,01%5
17.35.13,557+2,01%7
17.35.13,557+2,01%971
17.35.13,557+2,01%1
17.35.13,557+2,01%7.619
17.35.13,557+2,01%9
17.29.54,557+2,01%25
17.12.08,557+2,01%110
17.12.08,557+2,01%46
17.12.08,557+2,01%279
17.12.08,557+2,01%290
17.12.08,557+2,01%2
17.12.08,556+1,83%606
17.12.06,555+1,65%2.456
17.12.06,555+1,65%1.001
17.01.33,56+2,56%1.498
16.56.21,56+2,56%156
16.45.47,558+2,20%176
16.45.47,558+2,20%89
16.36.08,558+2,20%156
16.33.01,557+2,01%311
OraValoreVar.%Volume
16.33.01,557+2,01%156
16.28.37,555+1,65%3.999
16.05.37,554+1,47%1
16.04.37,556+1,83%15.685
16.04.37,556+1,83%1.343
16.04.37,556+1,83%4.000
16.03.40,558+2,20%4.000
16.03.06,556+1,83%502
16.03.00,556+1,83%5.000
16.03.00,556+1,83%1.000
16.01.15,555+1,65%470
16.01.15,555+1,65%1.000
16.01.15,556+1,83%8.812
16.00.58,558+2,20%2.956
16.00.56,558+2,20%1.044
16.00.56,556+1,83%92
16.00.56,556+1,83%3.864
16.00.54,556+1,83%136
16.00.50,551+0,92%2.544
16.00.49,551+0,92%9.616
16.00.48,551+0,92%5.000
16.00.48,552+1,10%4.000
16.00.48,56+2,56%1
16.00.48,56+2,56%5.000
16.00.48,56+2,56%10.418
16.00.48,56+2,56%5.000
16.00.48,56+2,56%5.000
16.00.48,56+2,56%1.000
16.00.48,56+2,56%20.000
15.57.30,574+5,13%1.000
OraValoreVar.%Volume
15.57.30,57+4,40%17.313
15.57.30,57+4,40%1.500
15.57.30,57+4,40%7.800
15.57.30,568+4,03%15.000
15.57.30,568+4,03%5.000
15.57.30,567+3,85%3.000
15.57.30,564+3,30%3.000
15.57.30,563+3,11%3.000
15.57.30,562+2,93%5.000
15.57.30,562+2,93%18.967

(*) I dati sono limitati agli ultimi 100 contratti.

```