Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,502
-2,71%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.27,502-2,71%205
17.35.27,502-2,71%574
17.35.27,502-2,71%317
17.35.27,502-2,71%169
17.35.27,502-2,71%6
17.28.47,506-1,94%1.276
15.48.17,51-1,16%1.723
15.48.17,51-1,16%3.000
15.48.17,509-1,36%277
15.46.53,508-1,55%5.000
15.46.52,506-1,94%3.000
15.46.52,506-1,94%1.118
15.37.17,505-2,13%3.660
15.37.17,505-2,13%911
15.36.23,504-2,33%1.035
15.36.23,504-2,33%1.582
15.02.35,504-2,33%500
15.00.24,505-2,13%6.000
14.56.05,505-2,13%780
13.45.09,505-2,13%2.755
13.02.28,506-1,94%5.000
11.00.01,504-2,33%3.500
10.31.34,504-2,33%383
10.19.24,505-2,13%610
10.19.24,507-1,74%3.000
10.09.03,508-1,55%10.000
10.09.03,503-2,52%4.426
10.09.03,503-2,52%3.000
10.09.03,504-2,33%2.000
10.09.03,505-2,13%705
OraValoreVar.%Volume
10.09.03,505-2,13%2.000
10.09.03,506-1,94%10.218
10.09.03,506-1,94%680
10.09.03,506-1,94%2.000
10.09.03,507-1,74%1.971
10.09.03,508-1,55%3.000
9.59.52,508-1,55%2.070
9.59.52,508-1,55%3.000
9.59.20,51-1,16%18.502
9.59.20,51-1,16%12.186
9.59.18,51-1,16%7.786
9.59.18,51-1,16%1.893
9.59.18,51-1,16%7.769
9.59.18,51-1,16%1.864
9.59.17,511-0,97%8.842
9.59.17,511-0,97%1.157
9.59.17,511-0,97%1.750
9.59.17,511-0,97%1.999
9.55.45,511-0,97%4.053
9.55.45,511-0,97%13.524
9.55.45,511-0,97%2.423
9.00.00,511-0,97%1
9.00.00,511-0,97%74
9.00.00,511-0,97%175
9.00.00,511-0,97%140
9.00.00,511-0,97%810
9.00.00,511-0,97%63
9.00.00,511-0,97%837

(*) I dati sono limitati agli ultimi 100 contratti.

```