Milano 17:35
52.372 +1,60%
Nasdaq 21:05
30.473 +2,80%
Dow Jones 21:05
52.094 +0,80%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Infineon Technologies

ISIN: DE0006231004 - Mercato: Milano - Azioni

57,2
+2,66%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0657,20+2,66%1
17.35.0657,20+2,66%4
17.35.0657,20+2,66%25
17.35.0657,20+2,66%2
17.35.0657,20+2,66%45
17.35.0657,20+2,66%5
17.35.0657,20+2,66%65
17.29.3957,88+3,88%20
17.17.0457,93+3,97%26
16.18.3157,95+4,00%22
16.02.4857,78+3,70%62
15.34.5257,51+3,21%35
15.34.5257,51+3,21%55
15.27.2458,04+4,16%9
15.27.2458,01+4,11%8
15.27.2458,00+4,09%8
15.27.2457,99+4,07%8
15.27.2457,98+4,06%8
15.27.2457,97+4,04%8
15.27.2457,96+4,02%51
15.16.0457,74+3,63%19
15.13.1658,06+4,20%5
15.13.1658,05+4,18%8
15.13.1658,04+4,16%8
15.13.1658,03+4,15%8
15.13.1658,00+4,09%51
15.11.4057,97+4,04%50
14.55.2857,94+3,98%50
14.24.5457,81+3,75%50
13.23.3358,08+4,24%450
OraValoreVar.%Volume
13.05.4758,08+4,24%117
13.05.4758,09+4,25%8
13.05.4758,10+4,27%8
13.05.4758,11+4,29%8
13.05.4758,12+4,31%8
13.05.4758,12+4,31%51
12.59.5558,49+4,97%10
11.52.3957,70+3,55%184
11.43.0358,01+4,11%58
11.28.1857,90+3,91%100
11.21.0157,64+3,45%358
11.04.2457,86+3,84%50
10.31.4257,78+3,70%20
10.19.1257,50+3,19%50
10.19.1257,50+3,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```