Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Infineon Technologies

ISIN: DE0006231004 - Mercato: Milano - Azioni

49,105
+6,62%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2549,105+6,62%10
17.35.2549,105+6,62%5
17.35.2549,105+6,62%20
17.35.2549,105+6,62%45
17.35.2549,105+6,62%20
17.08.1545,65-0,88%20
16.31.3545,56-1,07%12
16.02.5945,63-0,92%5
15.55.5846,025-0,07%36
15.55.5846,025-0,07%80
15.55.5845,98-0,16%22
15.55.5845,975-0,17%21
15.55.5845,97-0,18%19
15.55.5845,965-0,20%28
15.55.5845,965-0,20%22
15.55.5845,96-0,21%22
15.51.0246,40+0,75%250
15.39.4746,42+0,79%31
15.39.1946,075+0,04%55
15.02.5746,155+0,22%29
15.02.5746,16+0,23%21
14.50.3346,595+1,17%30
14.25.0146,415+0,78%116
14.04.4446,50+0,97%20
14.04.2046,55+1,07%50
14.00.4046,76+1,53%14
14.00.4046,755+1,52%18
13.12.5546,795+1,61%10
13.12.5546,79+1,60%19
13.12.5546,785+1,59%35
OraValoreVar.%Volume
13.12.5546,785+1,59%18
13.12.5546,78+1,57%18
13.02.2546,90+1,83%50
12.05.2646,90+1,83%21
11.28.3546,90+1,83%63
11.28.2246,90+1,83%20
11.27.5046,90+1,83%205
11.27.5046,90+1,83%256
11.27.4446,90+1,83%16
11.27.4146,90+1,83%40
11.06.0447,23+2,55%10
11.06.0447,225+2,54%18
11.06.0447,225+2,54%32
11.06.0447,22+2,53%20
10.33.0947,395+2,91%4
10.33.0947,395+2,91%18
10.33.0947,39+2,90%21
10.18.1247,15+2,38%50
10.13.0647,10+2,27%5
10.12.5447,10+2,27%20
9.52.1446,53+1,03%8
9.49.3146,435+0,83%7
9.49.3146,43+0,81%18
9.47.1546,54+1,05%437
9.47.1546,535+1,04%63
9.40.2646,10+0,10%2
9.03.3545,58-1,03%55
9.00.2445,85-0,45%25
9.00.2445,855-0,43%120

(*) I dati sono limitati agli ultimi 100 contratti.

```