Innodata Inc

Mercato: Milano - Azioni

32,6

-2,25%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	32,60	-2,25%	9	293,40
17.13.01	32,15	-3,60%	87	2.797,05
16.32.58	31,95	-4,20%	4	127,80
16.26.22	32,25	-3,30%	50	1.612,50
16.21.25	32,75	-1,80%	20	655,00
16.17.05	32,25	-3,30%	100	3.225,00
16.07.16	31,50	-5,55%	781	24.601,50
16.00.33	31,80	-4,65%	100	3.180,00
15.39.08	31,45	-5,70%	342	10.755,90
15.38.29	32,00	-4,05%	85	2.720,00
15.38.05	32,40	-2,85%	407	13.186,80
15.37.59	32,80	-1,65%	50	1.640,00
15.35.11	33,20	-0,45%	25	830,00
15.22.27	38,05	+14,09%	10	380,50
15.17.53	37,95	+13,79%	12	455,40
15.16.08	37,65	+12,89%	4	150,60
13.55.39	38,40	+15,14%	69	2.649,60
13.55.39	38,45	+15,29%	103	3.960,35
13.55.39	38,45	+15,29%	39	1.499,55
13.55.39	38,45	+15,29%	58	2.230,10
13.55.33	38,55	+15,59%	69	2.659,95
13.55.33	38,55	+15,59%	100	3.855,00
13.55.33	38,55	+15,59%	18	693,90
13.52.46	38,55	+15,59%	111	4.279,05
13.52.46	38,65	+15,89%	68	2.628,20
13.00.00	38,55	+15,59%	85	3.276,75
11.39.05	38,85	+16,49%	10	388,50
11.25.28	38,45	+15,29%	50	1.922,50
9.23.27	38,30	+14,84%	100	3.830,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide