Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innodata Inc

Mercato: Milano - Azioni

73,7
+84,48%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.0173,70+84,48%8
17.27.0673,60+84,23%77
17.22.5074,40+86,23%161
17.22.4274,50+86,48%10
17.15.5075,00+87,73%40
17.15.1675,00+87,73%59
17.11.0975,70+89,49%30
17.11.0876,20+90,74%107
17.11.0876,30+90,99%190
17.11.0876,30+90,99%8
17.09.4177,50+93,99%46
17.07.1276,50+91,49%45
17.04.3176,40+91,24%161
17.00.2477,30+93,49%161
17.00.0777,60+94,24%20
16.59.1477,10+92,99%50
16.59.0177,00+92,74%286
16.57.4876,50+91,49%179
16.56.2876,20+90,74%132
16.56.2876,20+90,74%4
16.55.0975,70+89,49%100
16.55.0975,70+89,49%8
16.54.5075,00+87,73%38
16.51.3274,70+86,98%10
16.49.5075,10+87,98%80
16.49.5075,10+87,98%40
16.47.4174,90+87,48%134
16.47.4175,00+87,73%93
16.46.3675,60+89,24%285
16.43.3474,20+85,73%15
OraValoreVar.%Volume
16.43.0073,90+84,98%76
16.38.1174,10+85,48%38
16.37.1473,20+83,23%54
16.33.2273,40+83,73%128
16.33.2273,40+83,73%40
16.31.4572,60+81,73%7
16.31.4572,60+81,73%51
16.31.0371,50+78,97%12
16.31.0372,00+80,23%208
16.29.3972,60+81,73%100
16.28.3373,40+83,73%182
16.27.4273,00+82,73%144
16.20.1273,00+82,73%178
16.20.0972,60+81,73%55
16.19.1472,70+81,98%185
16.15.1073,70+84,48%21
16.14.5173,80+84,73%14
16.14.5173,80+84,73%40
16.09.2574,40+86,23%10
16.09.0174,40+86,23%124
16.07.4974,80+87,23%65
16.06.0675,60+89,24%74
16.05.3575,30+88,49%64
16.05.3575,20+88,24%144
16.05.3274,70+86,98%146
16.05.2074,40+86,23%10
16.04.1474,00+85,23%37
16.00.4272,30+80,98%40
15.58.2173,50+83,98%15
15.58.1873,50+83,98%7
OraValoreVar.%Volume
15.58.0673,50+83,98%120
15.57.2672,50+81,48%168
15.56.3672,60+81,73%9
15.55.5372,90+82,48%134
15.55.0372,20+80,73%21
15.54.4472,40+81,23%293
15.54.4472,40+81,23%1
15.54.4472,30+80,98%139
15.54.2272,70+81,98%100
15.53.5972,80+82,23%83
15.53.1973,50+83,98%1
15.53.1373,30+83,48%71
15.53.0773,10+82,98%100
15.52.2473,40+83,73%6
15.51.5174,20+85,73%14
15.51.3874,50+86,48%128
15.51.3874,50+86,48%12
15.51.3874,50+86,48%144
15.51.0574,00+85,23%100
15.50.3274,20+85,73%47
15.50.3274,20+85,73%80
15.50.0874,60+86,73%191
15.49.5273,90+84,98%25
15.49.1973,70+84,48%13
15.49.1773,10+82,98%49
15.49.1773,10+82,98%91
15.49.1773,10+82,98%100
15.47.2973,90+84,98%16
15.47.2175,20+88,24%85
15.39.5669,70+74,47%145
OraValoreVar.%Volume
15.39.5069,50+73,97%40
15.39.2668,70+71,96%6
15.39.1767,90+69,96%222
15.39.1768,10+70,46%196
15.38.5767,70+69,46%293
15.38.3767,80+69,71%40
15.36.5965,50+63,95%164
15.36.5965,50+63,95%30
15.36.1467,10+67,96%173
15.36.1467,10+67,96%4

(*) I dati sono limitati agli ultimi 100 contratti.

```