Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ionq Inc

Mercato: Milano - Azioni

37,62
+0,97%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.5937,62+0,97%10
17.28.5937,62+0,97%9
17.22.5037,61+0,94%27
17.20.4137,63+0,99%20
17.17.3837,58+0,86%33
16.37.1637,95+1,85%10
16.35.1237,895+1,70%10
16.35.0837,85+1,58%13
16.06.3337,33+0,19%4
16.04.1336,975-0,76%40
16.02.0936,99-0,72%379
16.02.0936,995-0,71%520
15.50.4337,255-0,01%2
15.39.2636,675-1,57%280
15.39.2636,68-1,56%520
15.39.2636,685-1,54%520
15.39.2336,67-1,58%10
15.39.2336,78-1,29%27
15.37.1637,27+0,03%4
15.32.0537,905+1,73%348
15.31.2938,15+2,39%90
15.31.2938,15+2,39%103
15.31.2938,15+2,39%12
15.31.2938,15+2,39%14
14.34.5137,50+0,64%113
14.16.0137,72+1,23%348
14.12.2737,845+1,57%260
13.33.2937,88+1,66%80
13.31.3137,97+1,91%73
13.03.3138,005+2,00%113
OraValoreVar.%Volume
13.03.3138,005+2,00%108
13.01.0737,98+1,93%295
13.01.0737,985+1,95%260
12.42.4338,175+2,46%80
12.35.3838,095+2,24%8
12.35.3838,05+2,12%300
12.15.3338,05+2,12%348
12.10.4438,085+2,21%296
12.10.4438,085+2,21%44
12.05.4938,265+2,70%6
12.05.4938,265+2,70%6
11.41.0938,185+2,48%24
11.37.0738,26+2,68%110
11.21.0838,41+3,09%15
11.18.3038,51+3,35%19
11.16.1238,545+3,45%50
11.14.1738,51+3,35%94
11.14.1738,51+3,35%25
11.14.0438,51+3,35%34
11.14.0438,51+3,35%34
11.14.0438,51+3,35%47
11.14.0438,51+3,35%47
11.01.5738,51+3,35%51
10.34.2838,43+3,14%190
10.34.2838,43+3,14%173
10.34.2838,435+3,15%116
10.34.2838,435+3,15%260
10.33.2738,425+3,13%14
10.33.0638,435+3,15%172
10.32.4338,47+3,25%96
OraValoreVar.%Volume
10.32.4338,47+3,25%33
10.32.1638,47+3,25%68
10.32.1638,47+3,25%68
10.31.3038,47+3,25%450
10.31.1638,47+3,25%44
10.31.1538,47+3,25%67
10.31.1138,47+3,25%106
10.31.1138,47+3,25%113
10.31.1138,47+3,25%91
10.31.0538,47+3,25%113
10.31.0538,47+3,25%113
10.31.0238,47+3,25%67
10.30.5638,47+3,25%65
10.30.5538,47+3,25%65
10.30.5338,47+3,25%130
10.30.5238,47+3,25%169
10.30.5238,47+3,25%9
10.30.5238,47+3,25%31
10.30.5238,47+3,25%22
10.30.5238,47+3,25%19
10.30.5238,47+3,25%195
10.30.5238,47+3,25%9
10.30.5238,47+3,25%31
10.30.5238,47+3,25%87
10.25.2138,51+3,35%6
10.22.4838,495+3,31%3
10.20.2438,52+3,38%20
10.20.1638,50+3,33%50
10.13.2238,58+3,54%50
10.06.0238,715+3,90%28
OraValoreVar.%Volume
10.06.0238,715+3,90%5
10.06.0238,715+3,90%21
10.03.5038,785+4,09%348
9.45.2338,77+4,05%3
9.29.2138,765+4,04%3
9.19.5738,715+3,90%11
9.19.5638,715+3,90%260
9.11.0338,50+3,33%90
9.10.3538,51+3,35%70
9.09.1838,62+3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```