Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ionq Inc

Mercato: Milano - Azioni

29,38
+7,11%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1829,38+7,11%21
17.35.1829,38+7,11%5
17.35.1829,38+7,11%12
17.22.1429,19+6,42%203
17.09.2628,71+4,67%45
17.09.1428,70+4,63%139
17.09.1428,70+4,63%1
17.03.3328,55+4,08%233
17.03.0328,54+4,05%2
17.01.3628,52+3,97%894
17.00.4428,42+3,61%366
17.00.4428,41+3,57%180
17.00.2928,46+3,76%387
16.57.0828,38+3,46%193
16.55.5328,32+3,24%15
16.49.1328,37+3,43%265
16.48.3328,36+3,39%84
16.45.2728,30+3,17%3
16.40.5328,22+2,88%239
16.37.5728,20+2,81%3
16.37.5628,20+2,81%1
16.37.5628,20+2,81%103
16.34.1728,19+2,77%366
16.34.1528,15+2,62%979
16.32.3628,00+2,08%50
16.27.1227,65+0,80%213
16.27.1227,65+0,80%11
16.27.1227,65+0,80%1
16.27.1227,65+0,80%10
16.27.1227,65+0,80%11
OraValoreVar.%Volume
16.20.1627,79+1,31%105
16.20.1627,79+1,31%145
16.15.3627,80+1,35%30
16.11.3728,10+2,44%1.018
16.10.1127,81+1,39%35
16.09.0927,63+0,73%40
16.05.0727,76+1,20%100
16.03.2627,50+0,26%1
15.55.2427,54+0,40%208
15.55.2427,54+0,40%6
15.55.1927,57+0,51%390
15.53.2327,89+1,68%100
15.52.5227,92+1,79%100
15.51.3227,85+1,53%928
15.50.4127,81+1,39%7
15.50.4127,81+1,39%273
15.50.3027,79+1,31%25
15.49.3627,58+0,55%1.507
15.46.2427,61+0,66%1
15.46.0027,58+0,55%990
15.42.0426,96-1,71%15
15.38.5027,12-1,13%198
15.37.4426,93-1,82%347
15.34.2226,64-2,88%481
15.31.5627,13-1,09%214
15.31.2327,21-0,80%1.087
14.32.1627,35-0,29%237
14.32.1627,35-0,29%889
13.37.0127,24-0,69%97
13.00.3527,37-0,22%148
OraValoreVar.%Volume
12.56.3927,51+0,29%626
12.56.3927,50+0,26%366
12.56.3927,50+0,26%208
12.50.4227,61+0,66%99
12.43.4227,59+0,58%300
12.39.5427,54+0,40%200
12.28.0427,37-0,22%5
11.14.1527,04-1,42%100
11.12.5526,94-1,79%120
11.09.4926,80-2,30%2
11.06.4126,85-2,11%45
11.03.1726,90-1,93%2
11.00.4027,01-1,53%384
11.00.4027,00-1,57%127
10.56.0526,94-1,79%10
10.53.0226,70-2,66%18
10.41.2526,64-2,88%79
10.41.2526,64-2,88%80
10.40.3226,62-2,95%3
10.31.0826,52-3,32%150
10.25.2326,43-3,65%15
10.20.1826,04-5,07%85
10.19.1626,03-5,10%3
10.19.1626,19-4,52%60
10.13.4525,81-5,91%108
10.12.2425,80-5,94%10
10.03.1725,46-7,18%3
10.03.1725,50-7,04%40
10.03.1725,50-7,04%80
10.00.1625,40-7,40%3
OraValoreVar.%Volume
9.25.1526,44-3,61%200
9.00.0325,74-6,16%17
9.00.0325,74-6,16%30
9.00.0325,74-6,16%2
9.00.0325,74-6,16%1
9.00.0325,74-6,16%2
9.00.0325,74-6,16%2
9.00.0325,74-6,16%2
9.00.0325,74-6,16%1
9.00.0325,74-6,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```