Ionq Inc

Mercato: Milano - Azioni

39,925

-4,83%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.17	39,925	-4,83%	1	39,93
17.15.17	39,925	-4,83%	1	39,93
17.13.32	39,835	-5,04%	3	119,51
17.13.32	39,835	-5,04%	3	119,51
17.08.15	39,985	-4,68%	19	759,72
16.45.42	39,80	-5,13%	86	3.422,80
16.43.35	39,755	-5,23%	178	7.076,39
16.41.24	39,375	-6,14%	177	6.969,38
16.38.27	39,79	-5,15%	30	1.193,70
16.36.22	39,77	-5,20%	5	198,85
16.35.07	40,13	-4,34%	15	601,95
16.34.25	40,00	-4,65%	50	2.000,00
16.29.18	40,36	-3,79%	124	5.004,64
16.27.23	40,53	-3,38%	549	22.250,97
16.24.49	40,69	-3,00%	337	13.712,53
16.16.33	41,235	-1,70%	30	1.237,05
16.14.30	41,56	-0,93%	30	1.246,80
15.51.16	40,14	-4,31%	216	8.670,24
15.51.09	39,98	-4,70%	231	9.235,38
15.49.00	39,85	-5,01%	15	597,75
15.49.00	39,985	-4,68%	109	4.358,37
15.49.00	39,985	-4,68%	241	9.636,39
15.48.36	40,14	-4,31%	337	13.527,18
15.46.27	40,495	-3,47%	120	4.859,40
15.33.16	40,655	-3,09%	87	3.536,99
15.30.09	40,90	-2,50%	24	981,60
15.15.15	41,15	-1,91%	11	452,65
14.34.53	41,335	-1,47%	50	2.066,75
14.24.43	41,15	-1,91%	1	41,15
13.40.46	41,15	-1,91%	67	2.757,05

Ora	Valore	Var.%	Volume	Controvalore
13.40.46	41,15	-1,91%	191	7.859,65
13.40.46	41,15	-1,91%	191	7.859,65
13.40.39	41,15	-1,91%	1	41,15
13.40.39	41,15	-1,91%	75	3.086,25
13.40.39	41,15	-1,91%	75	3.086,25
13.00.06	41,01	-2,24%	10	410,10
12.23.36	41,01	-2,24%	22	902,22
12.07.21	41,05	-2,15%	50	2.052,50
12.02.31	41,00	-2,26%	49	2.009,00
12.02.04	41,00	-2,26%	1	41,00
11.59.13	40,91	-2,48%	100	4.091,00
11.30.37	41,22	-1,74%	118	4.863,96
11.29.02	41,21	-1,76%	1	41,21
11.11.04	41,20	-1,79%	51	2.101,20
11.11.04	41,20	-1,79%	139	5.726,80
11.00.04	41,025	-2,21%	12	492,30
10.26.17	40,815	-2,71%	3	122,45
10.11.55	40,855	-2,61%	21	857,96
9.52.26	40,825	-2,68%	290	11.839,25
9.51.50	40,825	-2,68%	290	11.839,25
9.45.58	40,88	-2,55%	68	2.779,84
9.35.13	40,88	-2,55%	130	5.314,40
9.32.18	40,755	-2,85%	1	40,76
9.23.30	40,375	-3,75%	23	928,63
9.23.30	40,375	-3,75%	77	3.108,88
9.13.50	41,20	-1,79%	116	4.779,20
9.13.50	41,20	-1,79%	1	41,20
9.13.50	41,20	-1,79%	3	123,60
9.13.50	41,20	-1,79%	3	123,60
9.13.29	40,45	-3,58%	13	525,85

Ora	Valore	Var.%	Volume	Controvalore
9.13.29	40,485	-3,49%	15	607,28
9.09.52	41,50	-1,07%	30	1.245,00
9.08.47	41,50	-1,07%	12	498,00
9.03.02	40,485	-3,49%	50	2.024,25
9.00.14	40,24	-4,08%	18	724,32
9.00.14	40,41	-3,67%	77	3.111,57
9.00.14	41,00	-2,26%	5	205,00
9.00.14	41,01	-2,24%	3	123,03
9.00.14	41,01	-2,24%	3	123,03
9.00.14	41,01	-2,24%	1	41,01
9.00.14	41,01	-2,24%	100	4.101,00
9.00.14	41,01	-2,24%	50	2.050,50
9.00.14	41,01	-2,24%	11	451,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide