Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Irobot

Mercato: Milano - Azioni

2,544
-7,02%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.18.172,544-7,02%1.961
17.10.132,56-6,43%1.961
17.02.432,615-4,42%199
16.11.512,509-8,30%800
15.58.232,588-5,41%100
15.51.432,60-4,97%400
15.33.082,597-5,08%350
15.19.292,55-6,80%626
15.18.472,55-6,80%54
15.18.472,55-6,80%100
15.18.472,55-6,80%220
14.29.292,669-2,45%642
14.26.592,672-2,34%642
13.18.572,674-2,27%70
13.18.572,678-2,12%642
13.06.262,777+1,50%18
11.51.152,77+1,24%33
11.48.262,77+1,24%67
11.17.532,735-0,04%29
10.44.312,696-1,46%500
10.29.242,686-1,83%126
10.27.312,674-2,27%82
10.26.352,678-2,12%377
10.26.092,654-3,00%250
10.24.582,681-2,01%254
10.05.292,79+1,97%1.000
10.05.282,757+0,77%450
10.01.292,70-1,32%1.000
10.01.292,76+0,88%200
10.01.292,772+1,32%2.000
OraValoreVar.%Volume
10.00.072,86+4,53%296
9.45.062,86+4,53%49
9.41.162,86+4,53%1.650
9.40.162,86+4,53%35
9.39.372,86+4,53%400
9.30.352,86+4,53%250
9.26.322,782+1,68%1.880
9.15.442,762+0,95%2.120
9.11.362,802+2,41%1.641
9.07.142,86+4,53%100
9.04.012,86+4,53%200
9.00.172,86+4,53%20

(*) I dati sono limitati agli ultimi 100 contratti.

```