Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.16.20 | 1,336 | -0,30 | 6 | 8 |
13.16.20 | 1,334 | -0,45 | 94 | 125 |
11.56.32 | 1,344 | +0,30 | 945 | 1.270 |
11.56.32 | 1,344 | +0,30 | 55 | 74 |
11.52.58 | 1,344 | +0,30 | 100 | 134 |
11.47.35 | 1,318 | -1,64 | 1.909 | 2.516 |
11.32.17 | 1,318 | -1,64 | 91 | 120 |
11.32.17 | 1,318 | -1,64 | 4.000 | 5.272 |
11.31.14 | 1,32 | -1,49 | 1.675 | 2.211 |
11.31.14 | 1,32 | -1,49 | 90 | 119 |
11.31.14 | 1,32 | -1,49 | 1.000 | 1.320 |
11.31.14 | 1,322 | -1,34 | 89 | 118 |
11.31.14 | 1,322 | -1,34 | 2.000 | 2.644 |
11.31.14 | 1,324 | -1,19 | 144 | 191 |
11.31.14 | 1,34 | INV | 2 | 3 |
11.14.12 | 1,34 | INV | 998 | 1.337 |
10.28.03 | 1,348 | +0,60 | 100 | 135 |
10.26.42 | 1,348 | +0,60 | 1.000 | 1.348 |
10.23.52 | 1,304 | -2,69 | 2.500 | 3.260 |
10.19.20 | 1,3 | -2,99 | 581 | 755 |
10.19.20 | 1,302 | -2,84 | 155 | 202 |
10.19.20 | 1,308 | -2,39 | 99 | 129 |
10.19.20 | 1,31 | -2,24 | 666 | 872 |
10.19.20 | 1,31 | -2,24 | 99 | 130 |
10.17.07 | 1,362 | +1,64 | 51 | 69 |
10.17.07 | 1,362 | +1,64 | 49 | 67 |
10.12.20 | 1,3 | -2,99 | 683 | 888 |
10.12.20 | 1,3 | -2,99 | 185 | 241 |
10.12.20 | 1,302 | -2,84 | 143 | 186 |
10.12.19 | 1,362 | +1,64 | 100 | 136 |