Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Italian Exhibition Group

ISIN: IT0003411417 - Mercato: Milano - Azioni

14,9
+4,20%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
16.47.1414,90+4,20%9
16.47.1414,90+4,20%79
16.47.1414,90+4,20%100
16.35.4314,85+3,85%79
16.31.0914,90+4,20%268
16.30.4714,90+4,20%5
16.29.4014,85+3,85%100
16.28.4914,85+3,85%81
15.36.4414,85+3,85%94
15.36.2814,90+4,20%5
15.09.0214,55+1,75%175
15.09.0214,60+2,10%25
15.05.3614,95+4,55%5
14.44.5315,00+4,90%580
14.44.5315,00+4,90%20
14.42.2014,60+2,10%75
14.42.2014,65+2,45%50
14.37.4515,00+4,90%5
14.37.3714,80+3,50%194
14.37.3714,80+3,50%67
14.37.3714,80+3,50%22
14.37.3714,80+3,50%18
14.37.3714,95+4,55%49
14.37.3715,00+4,90%100
14.37.3715,00+4,90%77
14.37.3715,00+4,90%5
14.37.2514,95+4,55%1
14.37.2114,90+4,20%50
14.37.0714,75+3,15%268
14.37.0714,75+3,15%645
OraValoreVar.%Volume
14.37.0714,75+3,15%1.111
14.35.0614,75+3,15%900
14.30.0514,75+3,15%800
14.22.5614,60+2,10%110
14.22.1414,60+2,10%6
14.22.1414,60+2,10%260
14.17.4714,75+3,15%200
14.17.1314,75+3,15%283
14.06.4014,60+2,10%400
13.56.1714,75+3,15%289
13.56.1714,70+2,80%85
13.56.1714,70+2,80%6
13.52.4814,70+2,80%44
13.52.4814,60+2,10%400
13.52.4814,60+2,10%884
13.43.1414,50+1,40%159
13.43.1414,50+1,40%322
12.32.5014,40+0,70%50
11.28.3514,55+1,75%4
10.38.3914,40+0,70%300
10.27.5314,40+0,70%110
9.57.2214,40+0,70%120
9.41.2614,45+1,05%326
9.25.2714,60+2,10%266
9.24.5014,60+2,10%139
9.24.5014,60+2,10%20
9.24.5014,60+2,10%41
9.00.0714,75+3,15%1
9.00.0714,75+3,15%33
9.00.0714,75+3,15%266

(*) I dati sono limitati agli ultimi 100 contratti.

```