Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Italian Exhibition Group

ISIN: IT0003411417 - Mercato: Milano - Azioni

11,4
-0,87%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0511,40-0,87%200
17.35.0511,40-0,87%85
17.35.0511,40-0,87%45
17.35.0511,40-0,87%90
17.35.0511,40-0,87%130
17.35.0511,40-0,87%45
17.35.0511,40-0,87%130
17.35.0511,40-0,87%26
17.35.0511,40-0,87%100
17.35.0511,40-0,87%22
17.35.0511,40-0,87%78
17.35.0511,40-0,87%139
17.35.0511,40-0,87%263
17.35.0511,40-0,87%14
17.35.0511,40-0,87%72
17.29.0011,55+0,43%78
17.29.0011,60+0,87%352
17.24.3011,60+0,87%648
17.21.5511,60+0,87%67
17.21.5511,60+0,87%130
17.21.5511,60+0,87%297
17.21.5511,65+1,30%301
17.21.5511,65+1,30%75
17.09.2711,70+1,74%200
17.09.2711,70+1,74%400
17.09.2711,70+1,74%270
17.00.5211,80+2,61%256
17.00.3611,80+2,61%521
17.00.3611,80+2,61%279
17.00.3611,80+2,61%400
OraValoreVar.%Volume
16.59.1211,95+3,91%200
16.56.5811,85+3,04%6
16.56.5811,85+3,04%279
16.56.5811,90+3,48%400
16.56.5811,90+3,48%25
16.56.5811,90+3,48%160
16.44.4011,95+3,91%50
16.44.4011,95+3,91%279
16.44.4011,95+3,91%870
16.36.3412,00+4,35%688
16.36.3412,00+4,35%143
16.34.0611,95+3,91%1.200
16.34.0611,95+3,91%75
16.34.0611,95+3,91%3.635
16.34.0611,95+3,91%780
16.34.0611,95+3,91%510
16.31.1911,95+3,91%690
16.31.1911,95+3,91%180
16.28.5711,95+3,91%600
16.28.5111,95+3,91%215
16.28.5111,95+3,91%1.200
16.28.5111,95+3,91%780
16.25.4511,95+3,91%890
16.25.4511,95+3,91%2.400
16.25.4511,95+3,91%200
16.25.4511,95+3,91%780
16.25.4511,95+3,91%230
16.24.3712,00+4,35%17
16.16.3511,95+3,91%100
16.15.3811,95+3,91%870
OraValoreVar.%Volume
16.11.3511,95+3,91%580
16.11.3511,95+3,91%780
16.11.3511,95+3,91%140
15.59.2711,95+3,91%1.060
15.59.2711,95+3,91%240
15.56.3611,95+3,91%540
15.56.3611,95+3,91%330
15.32.2411,95+3,91%870
15.22.1811,95+3,91%780
15.22.1811,95+3,91%1.870
15.22.1811,95+3,91%780
15.22.1811,95+3,91%1.200
15.22.1811,95+3,91%370
15.13.0811,95+3,91%100
15.08.2112,00+4,35%100
15.07.4411,95+3,91%30
14.59.0911,90+3,48%570
14.59.0911,95+3,91%300
14.44.3111,95+3,91%200
14.18.1712,00+4,35%50
14.05.4211,90+3,48%196
14.05.4211,90+3,48%674
14.04.1512,00+4,35%80
14.04.1512,00+4,35%120
13.45.1011,90+3,48%106
13.45.1011,90+3,48%330
13.14.0212,00+4,35%500
12.24.0811,90+3,48%870
12.11.4611,90+3,48%55
12.11.4611,90+3,48%322
OraValoreVar.%Volume
12.11.4611,95+3,91%750
12.11.4611,95+3,91%50
12.11.4611,95+3,91%100
11.57.1412,00+4,35%205
11.50.1811,95+3,91%5
11.50.1811,95+3,91%310
11.50.1811,95+3,91%500
11.34.4011,90+3,48%104
11.34.4011,90+3,48%273
11.33.1111,80+2,61%365

(*) I dati sono limitati agli ultimi 100 contratti.

```