Milano 17:35
50.818 +0,66%
Nasdaq 21:59
31.060 +0,82%
Dow Jones 21:59
51.252 +0,15%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Italian Exhibition Group

ISIN: IT0003411417 - Mercato: Milano - Azioni

15,15
-2,88%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
17.35.1315,15-2,88%10
17.35.1315,15-2,88%82
17.35.1315,15-2,88%170
17.35.1315,15-2,88%39
17.35.1315,15-2,88%47
17.35.1315,15-2,88%160
17.35.1315,15-2,88%75
17.35.1315,15-2,88%47
17.35.1315,15-2,88%47
17.35.1315,15-2,88%400
17.35.1315,15-2,88%101
17.35.1315,15-2,88%47
17.35.1315,15-2,88%30
17.35.1315,15-2,88%71
17.35.1315,15-2,88%309
17.35.1315,15-2,88%103
17.35.1315,15-2,88%5
17.35.1315,15-2,88%1
17.35.1315,15-2,88%88
17.27.1615,50-0,64%250
17.27.1615,50-0,64%29
17.27.1615,50-0,64%400
17.10.4115,50-0,64%853
17.10.4115,50-0,64%53
17.10.4115,50-0,64%54
17.10.3415,50-0,64%2.500
17.07.4415,35-1,60%33
17.01.1615,35-1,60%15
16.54.2115,50-0,64%300
16.43.0815,25-2,24%25
OraValoreVar.%Volume
16.23.0415,50-0,64%316
16.23.0415,50-0,64%1.554
16.23.0415,45-0,96%65
16.23.0415,45-0,96%33
16.23.0415,45-0,96%32
16.19.0915,45-0,96%71
16.19.0915,45-0,96%96
16.19.0915,45-0,96%33
16.19.0915,50-0,64%44
16.19.0915,50-0,64%400
16.19.0915,50-0,64%323
15.55.2815,70+0,64%242
15.55.2815,65+0,32%83
15.55.2815,65+0,32%9
15.55.2815,65+0,32%31
15.55.2815,65+0,32%10
15.55.2815,65+0,32%13
15.55.2815,65+0,32%93
15.55.2815,65+0,32%19
15.55.0315,45-0,96%200
15.50.4615,50-0,64%1.377
15.48.3115,60INV.8
15.48.3115,60INV.71
15.48.3015,70+0,64%32
14.51.2315,60INV.69
14.22.5015,75+0,96%31
14.22.5015,75+0,96%328
14.22.5015,65+0,32%74
14.22.5015,65+0,32%500
14.22.5015,65+0,32%2.000
OraValoreVar.%Volume
14.15.3715,70+0,64%258
14.15.3715,75+0,96%11
14.15.3715,75+0,96%316
14.15.3715,75+0,96%300
13.25.2915,75+0,96%100
12.23.0915,95+2,24%349
12.18.1616,00+2,56%28
12.15.2716,05+2,88%311
12.15.2316,10+3,21%254
12.15.1915,90+1,92%400
12.15.1915,90+1,92%6
12.15.1815,85+1,60%247
12.15.1215,80+1,28%31
12.15.1115,85+1,60%253
12.15.1115,80+1,28%31
12.15.0915,75+0,96%500
12.15.0915,70+0,64%26
12.15.0215,70+0,64%244
12.15.0215,70+0,64%88
12.15.0215,70+0,64%82
12.12.3415,50-0,64%62
11.58.3215,60INV.62
11.55.1815,50-0,64%1.192
11.55.1815,50-0,64%83
11.55.1815,50-0,64%70
11.55.1815,50-0,64%12
11.55.1815,50-0,64%400
11.55.0415,75+0,96%500
11.54.4715,70+0,64%50
11.54.4715,70+0,64%92
OraValoreVar.%Volume
11.54.3615,70+0,64%7
11.54.3615,70+0,64%401
11.53.4815,55-0,32%209
11.53.4815,55-0,32%24
11.53.4815,65+0,32%7
11.53.4815,65+0,32%361
11.37.2515,70+0,64%100
11.23.4415,85+1,60%31
11.23.4415,85+1,60%125
11.23.4315,85+1,60%375

(*) I dati sono limitati agli ultimi 100 contratti.

```