Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Italian Exhibition Group

ISIN: IT0003411417 - Mercato: Milano - Azioni

13,5
+1,12%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.1013,50+1,12%37
17.29.4613,70+2,62%234
17.29.4613,65+2,25%66
14.39.3213,50+1,12%1
14.39.3213,50+1,12%1
10.00.5113,65+2,25%60
10.00.4313,65+2,25%35
10.00.4313,65+2,25%233
10.00.3913,60+1,87%350
10.00.2113,60+1,87%801
10.00.0013,75+3,00%1
10.00.0013,75+3,00%100
9.59.4813,55+1,50%450
9.55.5813,70+2,62%2
9.54.4513,70+2,62%2
9.54.4513,70+2,62%28
9.54.3213,70+2,62%200
9.49.0313,60+1,87%243
9.49.0313,65+2,25%50
9.44.4813,75+3,00%95
9.44.2713,80+3,37%5
9.44.1213,55+1,50%243
9.44.1213,55+1,50%50
9.44.1213,60+1,87%50
9.39.4513,80+3,37%85
9.39.3513,75+3,00%200
9.39.3013,75+3,00%1
9.39.2613,80+3,37%15
9.27.3013,65+2,25%25
9.27.0313,20-1,12%222
OraValoreVar.%Volume
9.26.5713,20-1,12%222
9.26.4613,20-1,12%221
9.26.1513,15-1,50%107
9.26.1513,15-1,50%93
9.26.0213,20-1,12%222
9.19.3613,25-0,75%200
9.19.3213,25-0,75%755
9.18.1213,00-2,62%20
9.17.5413,25-0,75%9
9.17.5313,25-0,75%191
9.17.3813,10-1,87%50
9.16.2913,25-0,75%3
9.16.2913,25-0,75%3
9.16.2913,25-0,75%184
9.07.1013,30-0,37%150

(*) I dati sono limitati agli ultimi 100 contratti.

```