Italian Exhibition Group

ISIN: IT0003411417 - Mercato: Milano - Azioni

13,85

-1,07%

valuta in EUR

Ultimo aggiornamento: 18/08/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 18/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.32.28	13,85	-1,07%	191	2.645,35
13.24.16	13,85	-1,07%	119	1.648,15
12.48.27	13,85	-1,07%	15	207,75
12.11.39	13,85	-1,07%	99	1.371,15
12.11.39	13,85	-1,07%	1	13,85
11.29.42	13,75	-1,79%	196	2.695,00
11.08.17	13,85	-1,07%	229	3.171,65
11.06.20	13,70	-2,14%	350	4.795,00
11.00.00	13,70	-2,14%	36	493,20
10.58.27	13,75	-1,79%	400	5.500,00
10.58.03	13,70	-2,14%	73	1.000,10
10.57.42	13,65	-2,50%	500	6.825,00
10.18.37	13,70	-2,14%	58	794,60
10.07.14	13,70	-2,14%	250	3.425,00
10.07.06	13,70	-2,14%	54	739,80
10.07.06	13,70	-2,14%	126	1.726,20
10.07.01	13,60	-2,86%	550	7.480,00
10.00.40	13,70	-2,14%	40	548,00
9.46.43	13,55	-3,21%	58	785,90
9.39.22	13,70	-2,14%	241	3.301,70
9.39.22	13,70	-2,14%	104	1.424,80
9.39.22	13,70	-2,14%	110	1.507,00
9.39.22	13,65	-2,50%	15	204,75
9.39.22	13,65	-2,50%	11	150,15
9.39.22	13,65	-2,50%	4	54,60
9.37.31	13,65	-2,50%	20	273,00
9.26.43	13,65	-2,50%	41	559,65
9.26.43	13,65	-2,50%	8	109,20
9.26.43	13,65	-2,50%	36	491,40
9.26.43	13,65	-2,50%	214	2.921,10

Ora	Valore	Var.%	Volume	Controvalore
9.26.43	13,65	-2,50%	632	8.626,80
9.26.43	13,65	-2,50%	459	6.265,35
9.26.43	13,65	-2,50%	110	1.501,50
9.20.58	13,45	-3,93%	250	3.362,50
9.13.38	13,45	-3,93%	653	8.782,85
9.13.38	13,45	-3,93%	97	1.304,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide