Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Italian Wine Brands

ISIN: IT0005075764 - Mercato: Milano - Azioni

19
+1,71%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.0319,00+1,71%49
17.35.0319,00+1,71%627
17.35.0319,00+1,71%203
17.35.0319,00+1,71%70
17.35.0319,00+1,71%216
17.35.0319,00+1,71%50
17.35.0319,00+1,71%25
17.29.5918,94+1,39%423
17.29.2918,94+1,39%238
17.29.0418,90+1,18%634
17.29.0318,90+1,18%190
17.29.0318,90+1,18%50
17.28.5918,88+1,07%114
17.28.5918,88+1,07%52
17.28.5918,88+1,07%150
17.28.5818,72+0,21%500
17.28.3618,86+0,96%221
17.28.3318,86+0,96%279
17.28.2818,82+0,75%150
17.28.2318,80+0,64%78
17.24.0118,80+0,64%24
17.24.0118,80+0,64%250
17.23.1518,78+0,54%15
17.23.1518,78+0,54%70
17.23.1518,78+0,54%150
17.23.0218,76+0,43%19
17.23.0218,76+0,43%20
17.23.0218,76+0,43%150
17.04.0018,74+0,32%11
17.04.0018,74+0,32%87
OraValoreVar.%Volume
17.04.0018,74+0,32%87
17.04.0018,74+0,32%2
17.04.0018,74+0,32%47
16.46.5918,66-0,11%203
16.46.5918,66-0,11%99
16.46.5918,66-0,11%198
16.33.3118,70+0,11%198
16.33.3118,70+0,11%33
15.40.3318,70+0,11%10
15.40.3318,70+0,11%500
15.36.2818,74+0,32%75
15.36.1218,72+0,21%250
15.36.1218,70+0,11%150
15.36.1218,68INV.25
15.01.2518,74+0,32%28
15.01.2518,72+0,21%14
15.01.2518,72+0,21%133
14.57.2818,72+0,21%109
12.51.4718,72+0,21%8
12.51.4718,70+0,11%62
12.50.4618,70+0,11%20
12.14.2018,68INV.30
11.44.0218,60-0,43%45
10.16.5518,70+0,11%2
10.16.5518,60-0,43%38
9.37.4818,50-0,96%54
9.37.4818,50-0,96%87
9.37.4818,54-0,75%34
9.19.2618,82+0,75%20
9.00.1518,62-0,32%1
OraValoreVar.%Volume
9.00.1518,62-0,32%40
9.00.1518,62-0,32%29
9.00.1518,62-0,32%16
9.00.1518,62-0,32%105
9.00.1518,62-0,32%20

(*) I dati sono limitati agli ultimi 100 contratti.

```