Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

18,93

-0,39%

valuta in EUR

Ultimo aggiornamento: 11/03/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.23.16	18,93	-0,39%	1.011	19.138,23
15.23.08	18,925	-0,42%	546	10.333,05
15.23.08	18,925	-0,42%	532	10.068,10
15.23.08	18,925	-0,42%	371	7.021,18
15.23.08	18,925	-0,42%	1.146	21.688,05
15.23.00	18,925	-0,42%	420	7.948,50
15.23.00	18,92	-0,45%	2.668	50.478,56
15.23.00	18,92	-0,45%	861	16.290,12
15.22.59	18,915	-0,47%	190	3.593,85
15.22.59	18,915	-0,47%	1	18,92
15.22.59	18,915	-0,47%	711	13.448,57
15.22.59	18,915	-0,47%	1.111	21.014,57
15.22.52	18,91	-0,50%	25	472,75
15.22.52	18,91	-0,50%	75	1.418,25
15.21.02	18,91	-0,50%	51	964,41
15.21.02	18,91	-0,50%	150	2.836,50
15.21.02	18,91	-0,50%	450	8.509,50
15.20.54	18,905	-0,53%	900	17.014,50
15.20.42	18,91	-0,50%	142	2.685,22
15.20.42	18,91	-0,50%	480	9.076,80
15.20.42	18,91	-0,50%	60	1.134,60
15.20.42	18,91	-0,50%	60	1.134,60
15.20.42	18,91	-0,50%	60	1.134,60
15.20.42	18,91	-0,50%	458	8.660,78
15.20.42	18,90	-0,55%	677	12.795,30
15.20.42	18,90	-0,55%	400	7.560,00
15.20.42	18,905	-0,53%	400	7.562,00
15.20.41	18,905	-0,53%	100	1.890,50
15.20.40	18,91	-0,50%	540	10.211,40
15.20.40	18,91	-0,50%	1	18,91

Ora	Valore	Var.%	Volume	Controvalore
15.20.40	18,91	-0,50%	236	4.462,76
15.20.38	18,90	-0,55%	3.407	64.392,30
15.20.38	18,90	-0,55%	400	7.560,00
15.20.38	18,90	-0,55%	518	9.790,20
15.20.38	18,90	-0,55%	675	12.757,50
15.20.35	18,90	-0,55%	4.325	81.742,50
15.20.35	18,90	-0,55%	1	18,90
15.20.35	18,905	-0,53%	518	9.792,79
15.20.35	18,905	-0,53%	1	18,91
15.20.35	18,905	-0,53%	400	7.562,00
15.20.35	18,91	-0,50%	420	7.942,20
15.20.32	18,895	-0,58%	308	5.819,66
15.20.32	18,895	-0,58%	420	7.935,90
15.20.32	18,895	-0,58%	343	6.480,99
15.20.32	18,895	-0,58%	184	3.476,68
15.20.32	18,895	-0,58%	400	7.558,00
15.20.32	18,895	-0,58%	1.239	23.410,91
15.20.32	18,90	-0,55%	420	7.938,00
15.20.32	18,90	-0,55%	519	9.809,10
15.20.32	18,90	-0,55%	343	6.482,70
15.20.32	18,90	-0,55%	182	3.439,80
15.20.32	18,90	-0,55%	1	18,90
15.20.32	18,90	-0,55%	1.112	21.016,80
15.20.32	18,905	-0,53%	1	18,91
15.20.31	18,915	-0,47%	100	1.891,50
15.20.31	18,915	-0,47%	11.849	224.123,84
15.20.31	18,915	-0,47%	522	9.873,63
15.20.31	18,915	-0,47%	4.511	85.325,57
15.20.31	18,915	-0,47%	420	7.944,30
15.20.31	18,915	-0,47%	688	13.013,52

Ora	Valore	Var.%	Volume	Controvalore
15.20.31	18,915	-0,47%	357	6.752,66
15.20.31	18,915	-0,47%	518	9.797,97
15.20.31	18,915	-0,47%	195	3.688,43
15.20.31	18,915	-0,47%	400	7.566,00
15.20.31	18,91	-0,50%	688	13.010,08
15.20.31	18,91	-0,50%	420	7.942,20
15.20.31	18,91	-0,50%	520	9.833,20
15.20.31	18,91	-0,50%	1	18,91
15.20.31	18,91	-0,50%	197	3.725,27
15.20.31	18,91	-0,50%	348	6.580,68
15.20.31	18,91	-0,50%	238	4.500,58
15.20.31	18,91	-0,50%	400	7.564,00
15.20.31	18,905	-0,53%	420	7.940,10
15.20.31	18,905	-0,53%	347	6.560,04
15.20.31	18,905	-0,53%	520	9.830,60
15.20.31	18,905	-0,53%	192	3.629,76
15.20.31	18,905	-0,53%	1	18,91
15.20.31	18,905	-0,53%	400	7.562,00
15.20.31	18,90	-0,55%	347	6.558,30
15.20.31	18,90	-0,55%	1	18,90
15.20.31	18,90	-0,55%	400	7.560,00
15.20.30	18,89	-0,61%	276	5.213,64
15.20.30	18,89	-0,61%	479	9.048,31
15.20.30	18,89	-0,61%	235	4.439,15
15.20.30	18,89	-0,61%	190	3.589,10
15.20.30	18,895	-0,58%	507	9.579,77
15.20.30	18,895	-0,58%	1.222	23.089,69
15.20.30	18,90	-0,55%	575	10.867,50
15.20.29	18,90	-0,55%	191	3.609,90
15.20.29	18,90	-0,55%	305	5.764,50

Ora	Valore	Var.%	Volume	Controvalore
15.20.29	18,90	-0,55%	5.000	94.500,00
15.20.26	18,90	-0,55%	5.000	94.500,00
15.20.26	18,90	-0,55%	1.015	19.183,50
15.20.26	18,90	-0,55%	3.619	68.399,10
15.20.23	18,91	-0,50%	358	6.769,78
15.20.23	18,91	-0,50%	400	7.564,00
15.20.23	18,90	-0,55%	1.381	26.100,90
15.20.23	18,90	-0,55%	1.218	23.020,20
15.20.23	18,905	-0,53%	150	2.835,75
15.20.23	18,905	-0,53%	517	9.773,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide