Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

18,65
-0,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5218,65-0,27%2.316
17.35.4418,65-0,27%1.562
17.35.2218,65-0,27%34.898
17.35.2118,65-0,27%7.805
17.35.2118,65-0,27%1.708
17.35.2118,65-0,27%989
17.35.2118,65-0,27%767
17.35.2118,65-0,27%2.006
17.35.2118,65-0,27%17
17.35.2118,65-0,27%17
17.35.2118,65-0,27%13.352
17.35.2118,65-0,27%6.099
17.35.2118,65-0,27%750
17.35.2118,65-0,27%4.993
17.35.2118,65-0,27%4.095
17.35.2118,65-0,27%53
17.35.2118,65-0,27%2.532
17.35.2118,65-0,27%268
17.35.2118,65-0,27%6
17.35.2118,65-0,27%1.711
17.35.2118,65-0,27%189
17.35.2118,65-0,27%195
17.35.2118,65-0,27%2.076
17.35.2118,65-0,27%1.141
17.35.2118,65-0,27%732
17.35.2118,65-0,27%1.567
17.35.2118,65-0,27%54
17.35.2118,65-0,27%56
17.35.2118,65-0,27%8.236
17.35.2118,65-0,27%770
OraValoreVar.%Volume
17.35.2118,65-0,27%629
17.35.2118,65-0,27%610
17.35.2118,65-0,27%1.928
17.35.2118,65-0,27%1.334
17.35.2118,65-0,27%1.292
17.35.2118,65-0,27%436
17.35.2118,65-0,27%247
17.35.2118,65-0,27%1.209
17.35.2118,65-0,27%182
17.35.2118,65-0,27%936
17.35.2118,65-0,27%3.242
17.35.2118,65-0,27%1.380
17.35.2118,65-0,27%932
17.35.2118,65-0,27%172
17.35.2118,65-0,27%336
17.35.2118,65-0,27%250
17.35.2118,65-0,27%651
17.35.2118,65-0,27%1.182
17.35.2118,65-0,27%1.657
17.35.2118,65-0,27%373
17.35.2118,65-0,27%362
17.35.2118,65-0,27%1.693
17.35.2118,65-0,27%1.755
17.35.2118,65-0,27%407
17.35.2118,65-0,27%419
17.35.2118,65-0,27%607
17.35.2118,65-0,27%63
17.35.2118,65-0,27%3.070
17.35.2118,65-0,27%2.976
17.35.2118,65-0,27%92
OraValoreVar.%Volume
17.35.2118,65-0,27%8.906
17.35.2118,65-0,27%1.343
17.35.2118,65-0,27%6.952
17.35.2118,65-0,27%6.574
17.35.2118,65-0,27%7.183
17.35.2118,65-0,27%2.145
17.35.2118,65-0,27%2.114
17.35.2118,65-0,27%2.206
17.35.2118,65-0,27%2.443
17.35.2118,65-0,27%13.836
17.35.2118,65-0,27%1.109
17.35.2118,65-0,27%605
17.35.2118,65-0,27%604
17.35.2118,65-0,27%375
17.35.2118,65-0,27%2.748
17.35.2118,65-0,27%347
17.35.2118,65-0,27%1.040
17.35.2118,65-0,27%161
17.35.2118,65-0,27%247
17.35.2118,65-0,27%527
17.35.2118,65-0,27%948
17.35.2118,65-0,27%191
17.35.2118,65-0,27%208
17.35.2118,65-0,27%2.155
17.35.2118,65-0,27%92
17.35.2118,65-0,27%157
17.35.2118,65-0,27%2.464
17.35.2118,65-0,27%521
17.35.2118,65-0,27%933
17.35.2118,65-0,27%1.064
OraValoreVar.%Volume
17.35.2118,65-0,27%118
17.35.2118,65-0,27%757
17.35.2118,65-0,27%2.278
17.35.2118,65-0,27%418
17.35.2118,65-0,27%7.855
17.35.2118,65-0,27%1.217
17.35.2118,65-0,27%132
17.35.2118,65-0,27%44
17.35.2118,65-0,27%44
17.35.2118,65-0,27%4.713

(*) I dati sono limitati agli ultimi 100 contratti.

```