Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

14,105
+0,11%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.38.0814,105+0,11%7.356
17.38.0814,105+0,11%1.488
17.35.0014,105+0,11%174
17.35.0014,105+0,11%201
17.35.0014,105+0,11%397
17.35.0014,105+0,11%345
17.35.0014,105+0,11%897
17.35.0014,105+0,11%937
17.35.0014,105+0,11%184
17.35.0014,105+0,11%80
17.35.0014,105+0,11%555
17.35.0014,105+0,11%484
17.35.0014,105+0,11%2.060
17.35.0014,105+0,11%45
17.35.0014,105+0,11%663
17.35.0014,105+0,11%957
17.35.0014,105+0,11%1.569
17.35.0014,105+0,11%292
17.35.0014,105+0,11%243
17.35.0014,105+0,11%1.707
17.35.0014,105+0,11%1.196
17.35.0014,105+0,11%786
17.35.0014,105+0,11%365
17.35.0014,105+0,11%1.435
17.35.0014,105+0,11%130
17.35.0014,105+0,11%790
17.35.0014,105+0,11%164
17.35.0014,105+0,11%1.549
17.35.0014,105+0,11%2.742
17.35.0014,105+0,11%861
OraValoreVar.%Volume
17.35.0014,105+0,11%47
17.35.0014,105+0,11%5
17.35.0014,105+0,11%5.031
17.35.0014,105+0,11%2
17.35.0014,105+0,11%687
17.35.0014,105+0,11%687
17.35.0014,105+0,11%621
17.35.0014,105+0,11%11.837
17.35.0014,105+0,11%2
17.35.0014,105+0,11%1
17.35.0014,105+0,11%687
17.35.0014,105+0,11%636
17.35.0014,105+0,11%1.241
17.35.0014,105+0,11%1.440
17.35.0014,105+0,11%43
17.35.0014,105+0,11%478
17.35.0014,105+0,11%596
17.35.0014,105+0,11%117
17.35.0014,105+0,11%30
17.35.0014,105+0,11%274
17.35.0014,105+0,11%68
17.35.0014,105+0,11%8
17.35.0014,105+0,11%111
17.35.0014,105+0,11%66
17.35.0014,105+0,11%168
17.35.0014,105+0,11%210
17.35.0014,105+0,11%789
17.35.0014,105+0,11%220
17.35.0014,105+0,11%347
17.35.0014,105+0,11%1.141
OraValoreVar.%Volume
17.35.0014,105+0,11%35
17.35.0014,105+0,11%439
17.35.0014,105+0,11%159
17.35.0014,105+0,11%300
17.35.0014,105+0,11%216
17.35.0014,105+0,11%86
17.35.0014,105+0,11%302
17.35.0014,105+0,11%750
17.35.0014,105+0,11%308
17.35.0014,105+0,11%2.344
17.35.0014,105+0,11%2.444
17.35.0014,105+0,11%952
17.35.0014,105+0,11%10
17.35.0014,105+0,11%1.591
17.35.0014,105+0,11%4.393
17.35.0014,105+0,11%1.428
17.35.0014,105+0,11%19
17.35.0014,105+0,11%2.259
17.35.0014,105+0,11%120
17.35.0014,105+0,11%194
17.35.0014,105+0,11%518
17.35.0014,105+0,11%30
17.35.0014,105+0,11%750
17.35.0014,105+0,11%461
17.35.0014,105+0,11%355
17.35.0014,105+0,11%10
17.35.0014,105+0,11%1.072
17.35.0014,105+0,11%9
17.35.0014,105+0,11%558
17.35.0014,105+0,11%18
OraValoreVar.%Volume
17.35.0014,105+0,11%106
17.35.0014,105+0,11%473
17.35.0014,105+0,11%2.037
17.35.0014,105+0,11%1
17.35.0014,105+0,11%6
17.35.0014,105+0,11%1
17.35.0014,105+0,11%2
17.35.0014,105+0,11%1
17.35.0014,105+0,11%1.281
17.35.0014,105+0,11%354

(*) I dati sono limitati agli ultimi 100 contratti.

```