Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

13,91

+0,14%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,91	+0,14%	3.997	55.598,27
17.35.21	13,91	+0,14%	2.301	32.006,91
17.35.21	13,91	+0,14%	4	55,64
17.35.21	13,91	+0,14%	6.714	93.391,74
17.35.21	13,91	+0,14%	423	5.883,93
17.35.21	13,91	+0,14%	2.394	33.300,54
17.35.21	13,91	+0,14%	1.383	19.237,53
17.35.21	13,91	+0,14%	416	5.786,56
17.35.21	13,91	+0,14%	356	4.951,96
17.35.21	13,91	+0,14%	250	3.477,50
17.35.21	13,91	+0,14%	1.736	24.147,76
17.35.21	13,91	+0,14%	2.706	37.640,46
17.35.21	13,91	+0,14%	61	848,51
17.35.21	13,91	+0,14%	571	7.942,61
17.35.21	13,91	+0,14%	1.196	16.636,36
17.35.21	13,91	+0,14%	12	166,92
17.35.21	13,91	+0,14%	8.785	122.199,35
17.35.21	13,91	+0,14%	34	472,94
17.35.21	13,91	+0,14%	586	8.151,26
17.35.21	13,91	+0,14%	12.500	173.875,00
17.35.21	13,91	+0,14%	51	709,41
17.35.21	13,91	+0,14%	458	6.370,78
17.35.21	13,91	+0,14%	1.324	18.416,84
17.35.21	13,91	+0,14%	813	11.308,83
17.35.21	13,91	+0,14%	132	1.836,12
17.35.21	13,91	+0,14%	940	13.075,40
17.35.21	13,91	+0,14%	940	13.075,40
17.35.21	13,91	+0,14%	602	8.373,82
17.35.21	13,91	+0,14%	1.558	21.671,78
17.35.21	13,91	+0,14%	344	4.785,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,91	+0,14%	363	5.049,33
17.35.21	13,91	+0,14%	653	9.083,23
17.35.21	13,91	+0,14%	371	5.160,61
17.35.21	13,91	+0,14%	327	4.548,57
17.35.21	13,91	+0,14%	17	236,47
17.35.21	13,91	+0,14%	338	4.701,58
17.35.21	13,91	+0,14%	118	1.641,38
17.35.21	13,91	+0,14%	28	389,48
17.35.21	13,91	+0,14%	18	250,38
17.35.21	13,91	+0,14%	98	1.363,18
17.35.21	13,91	+0,14%	1.741	24.217,31
17.35.21	13,91	+0,14%	247	3.435,77
17.35.21	13,91	+0,14%	3	41,73
17.35.21	13,91	+0,14%	3	41,73
17.35.21	13,91	+0,14%	33	459,03
17.35.21	13,91	+0,14%	87	1.210,17
17.35.21	13,91	+0,14%	1.433	19.933,03
17.35.21	13,91	+0,14%	3.058	42.536,78
17.35.21	13,91	+0,14%	19.715	274.235,65
17.35.21	13,91	+0,14%	200	2.782,00
17.35.21	13,91	+0,14%	667	9.277,97
17.35.21	13,91	+0,14%	6.512	90.581,92
17.35.21	13,91	+0,14%	4.658	64.792,78
17.35.21	13,91	+0,14%	1	13,91
17.35.21	13,91	+0,14%	1.189	16.538,99
17.35.21	13,91	+0,14%	72	1.001,52
17.35.21	13,91	+0,14%	56	778,96
17.35.21	13,91	+0,14%	4.021	55.932,11
17.35.21	13,91	+0,14%	341	4.743,31
17.35.21	13,91	+0,14%	301	4.186,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,91	+0,14%	80	1.112,80
17.35.21	13,91	+0,14%	108	1.502,28
17.35.21	13,91	+0,14%	359	4.993,69
17.35.21	13,91	+0,14%	68	945,88
17.35.21	13,91	+0,14%	596	8.290,36
17.35.21	13,91	+0,14%	58	806,78
17.35.21	13,91	+0,14%	1.279	17.790,89
17.35.21	13,91	+0,14%	330	4.590,30
17.35.21	13,91	+0,14%	973	13.534,43
17.35.21	13,91	+0,14%	897	12.477,27
17.35.21	13,91	+0,14%	2.279	31.700,89
17.35.21	13,91	+0,14%	56	778,96
17.35.21	13,91	+0,14%	2	27,82
17.35.21	13,91	+0,14%	164	2.281,24
17.35.21	13,91	+0,14%	404	5.619,64
17.35.21	13,91	+0,14%	858	11.934,78
17.35.21	13,91	+0,14%	1.198	16.664,18
17.35.21	13,91	+0,14%	80	1.112,80
17.35.21	13,91	+0,14%	296	4.117,36
17.35.21	13,91	+0,14%	339	4.715,49
17.35.21	13,91	+0,14%	18	250,38
17.35.21	13,91	+0,14%	1.339	18.625,49
17.35.21	13,91	+0,14%	112	1.557,92
17.35.21	13,91	+0,14%	279	3.880,89
17.35.21	13,91	+0,14%	3	41,73
17.35.21	13,91	+0,14%	863	12.004,33
17.35.21	13,91	+0,14%	724	10.070,84
17.35.21	13,91	+0,14%	432	6.009,12
17.35.21	13,91	+0,14%	764	10.627,24
17.35.21	13,91	+0,14%	554	7.706,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	13,91	+0,14%	378	5.257,98
17.35.21	13,91	+0,14%	155	2.156,05
17.35.21	13,91	+0,14%	57	792,87
17.35.21	13,91	+0,14%	1	13,91
17.35.21	13,91	+0,14%	21	292,11
17.35.21	13,91	+0,14%	102	1.418,82
17.35.21	13,91	+0,14%	280	3.894,80
17.35.21	13,91	+0,14%	138	1.919,58
17.35.21	13,91	+0,14%	1.495	20.795,45
17.29.55	13,905	+0,11%	226	3.142,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide