Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

18,745

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.17	18,745	INV.	48.750	913.818,75
17.36.17	18,745	INV.	50.000	937.250,00
17.36.17	18,745	INV.	1.250	23.431,25
17.35.23	18,745	INV.	792	14.846,04
17.35.23	18,745	INV.	3.811	71.437,20
17.35.23	18,745	INV.	1.299	24.349,76
17.35.23	18,745	INV.	1.302	24.405,99
17.35.23	18,745	INV.	9.119	170.935,66
17.35.23	18,745	INV.	857	16.064,47
17.35.23	18,745	INV.	24	449,88
17.35.23	18,745	INV.	1.702	31.903,99
17.35.23	18,745	INV.	500	9.372,50
17.35.23	18,745	INV.	7.798	146.173,51
17.35.23	18,745	INV.	10.000	187.450,00
17.35.23	18,745	INV.	5.469	102.516,41
17.35.23	18,745	INV.	3.030	56.797,35
17.35.23	18,745	INV.	217	4.067,67
17.35.23	18,745	INV.	1.284	24.068,58
17.35.23	18,745	INV.	303	5.679,74
17.35.23	18,745	INV.	926	17.357,87
17.35.23	18,745	INV.	1.514	28.379,93
17.35.23	18,745	INV.	1.223	22.925,14
17.35.23	18,745	INV.	244	4.573,78
17.35.23	18,745	INV.	2.310	43.300,95
17.35.23	18,745	INV.	1.754	32.878,73
17.35.23	18,745	INV.	12	224,94
17.35.23	18,745	INV.	5.924	111.045,38
17.35.23	18,745	INV.	7.155	134.120,48
17.35.23	18,745	INV.	1.514	28.379,93
17.35.23	18,745	INV.	1.331	24.949,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	18,745	INV.	182	3.411,59
17.35.23	18,745	INV.	9.818	184.038,41
17.35.23	18,745	INV.	391	7.329,30
17.35.23	18,745	INV.	2.416	45.287,92
17.35.23	18,745	INV.	5.630	105.534,35
17.35.23	18,745	INV.	41	768,55
17.35.23	18,745	INV.	612	11.471,94
17.35.23	18,745	INV.	910	17.057,95
17.35.23	18,745	INV.	1.220	22.868,90
17.35.23	18,745	INV.	37	693,57
17.35.23	18,745	INV.	841	15.764,55
17.35.23	18,745	INV.	27	506,12
17.35.23	18,745	INV.	26	487,37
17.35.23	18,745	INV.	76	1.424,62
17.35.23	18,745	INV.	74	1.387,13
17.35.23	18,745	INV.	1.969	36.908,91
17.35.23	18,745	INV.	95	1.780,78
17.35.23	18,745	INV.	914	17.132,93
17.35.23	18,745	INV.	62	1.162,19
17.35.23	18,745	INV.	194	3.636,53
17.35.23	18,745	INV.	1.481	27.761,35
17.35.23	18,745	INV.	1.460	27.367,70
17.35.23	18,745	INV.	633	11.865,59
17.35.23	18,745	INV.	248	4.648,76
17.35.23	18,745	INV.	426	7.985,37
17.35.23	18,745	INV.	144	2.699,28
17.35.23	18,745	INV.	643	12.053,04
17.35.23	18,745	INV.	369	6.916,91
17.35.23	18,745	INV.	1.021	19.138,65
17.35.23	18,745	INV.	582	10.909,59

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	18,745	INV.	315	5.904,68
17.35.23	18,745	INV.	396	7.423,02
17.35.23	18,745	INV.	497	9.316,27
17.35.23	18,745	INV.	1.040	19.494,80
17.35.23	18,745	INV.	1.237	23.187,57
17.35.23	18,745	INV.	261	4.892,45
17.35.23	18,745	INV.	1.010	18.932,45
17.35.23	18,745	INV.	751	14.077,50
17.35.23	18,745	INV.	293	5.492,29
17.35.23	18,745	INV.	89	1.668,31
17.35.23	18,745	INV.	20	374,90
17.35.23	18,745	INV.	96	1.799,52
17.35.23	18,745	INV.	663	12.427,94
17.35.23	18,745	INV.	21	393,65
17.35.23	18,745	INV.	729	13.665,11
17.35.23	18,745	INV.	6.027	112.976,12
17.35.23	18,745	INV.	1	18,75
17.35.23	18,745	INV.	10.519	197.178,66
17.35.23	18,745	INV.	1.256	23.543,72
17.35.23	18,745	INV.	1	18,75
17.35.23	18,745	INV.	267	5.004,92
17.35.23	18,745	INV.	186	3.486,57
17.35.23	18,745	INV.	803	15.052,24
17.35.23	18,745	INV.	4.485	84.071,33
17.35.23	18,745	INV.	80	1.499,60
17.35.23	18,745	INV.	63	1.180,94
17.35.23	18,745	INV.	2	37,49
17.35.23	18,745	INV.	26	487,37
17.35.23	18,745	INV.	1	18,75
17.35.23	18,745	INV.	150	2.811,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	18,745	INV.	270	5.061,15
17.35.23	18,745	INV.	15	281,18
17.35.23	18,745	INV.	1	18,75
17.35.23	18,745	INV.	59	1.105,96
17.35.23	18,745	INV.	311	5.829,70
17.35.23	18,745	INV.	15	281,18
17.35.23	18,745	INV.	65	1.218,43
17.35.23	18,745	INV.	96	1.799,52
17.35.23	18,745	INV.	93	1.743,29
17.35.23	18,745	INV.	8	149,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide