Milano 16:31
44.720 -1,07%
Nasdaq 16:31
24.896 -0,24%
Dow Jones 16:31
47.277 -0,90%
Londra 16:31
10.334 -0,75%
Francoforte 16:30
23.609 -1,50%

Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

18,98
-0,13%

valuta in EUR

Ultimo aggiornamento: 11/03/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
16.29.4918,98-0,13%420
16.29.4918,985-0,11%29
16.29.4918,985-0,11%84
16.29.2518,99-0,08%30
16.29.2518,99-0,08%269
16.27.2018,99-0,08%234
16.27.2018,99-0,08%400
16.27.1818,99-0,08%400
16.27.1818,99-0,08%252
16.27.0818,98-0,13%345
16.27.0818,98-0,13%55
16.27.0818,98-0,13%155
16.27.0818,98-0,13%462
16.27.0818,98-0,13%376
16.27.0818,98-0,13%3.203
16.27.0818,98-0,13%473
16.27.0618,985-0,11%1
16.27.0618,98-0,13%417
16.27.0618,98-0,13%1.360
16.27.0618,98-0,13%1
16.25.2518,99-0,08%458
16.25.2518,99-0,08%500
16.25.2018,995-0,05%190
16.25.1919,00-0,03%220
16.25.1919,00-0,03%280
16.25.1519,00-0,03%2.594
16.25.1519,00-0,03%2.406
16.24.5218,995-0,05%400
16.24.5218,995-0,05%79
16.24.5218,995-0,05%15
OraValoreVar.%Volume
16.24.5218,995-0,05%400
16.16.4418,99-0,08%225
16.15.1118,99-0,08%420
16.15.1118,99-0,08%226
16.15.1118,99-0,08%685
16.15.1118,99-0,08%494
16.15.1118,99-0,08%277
16.15.1118,99-0,08%474
16.15.1118,99-0,08%474
16.15.1118,99-0,08%474
16.15.1118,99-0,08%1.261
16.14.4018,985-0,11%1.800
16.12.4418,975-0,16%469
16.12.3918,97-0,18%469
16.12.3918,965-0,21%343
16.12.3918,97-0,18%400
16.12.3818,97-0,18%400
16.12.3818,975-0,16%400
16.12.3818,975-0,16%400
16.12.3818,975-0,16%973
16.12.3018,98-0,13%242
16.12.1618,975-0,16%255
16.12.1418,975-0,16%745
16.11.1518,975-0,16%220
16.11.1518,975-0,16%202
16.11.1518,975-0,16%228
16.10.4518,98-0,13%134
16.10.4518,98-0,13%286
16.10.4518,98-0,13%2.580
16.10.1118,98-0,13%408
OraValoreVar.%Volume
16.09.3318,975-0,16%203
16.09.3318,975-0,16%223
16.08.1318,98-0,13%973
16.07.5318,975-0,16%408
16.07.5318,975-0,16%210
16.03.3218,97-0,18%93
16.03.3218,97-0,18%880
16.03.2618,965-0,21%973
16.02.5918,96-0,24%447
16.02.5918,96-0,24%239
16.02.5918,96-0,24%400
16.02.5918,96-0,24%973
16.02.5818,955-0,26%23
16.02.2618,96-0,24%1.286
16.02.2618,96-0,24%101
16.02.2618,96-0,24%113
16.02.1618,965-0,21%280
16.02.0018,97-0,18%208
16.00.4118,98-0,13%443
16.00.4118,98-0,13%239
16.00.4118,98-0,13%973
16.00.4118,98-0,13%400
16.00.3518,975-0,16%164
16.00.3518,975-0,16%898
16.00.3518,975-0,16%75
16.00.3518,98-0,13%506
16.00.2318,975-0,16%94
16.00.2318,975-0,16%224
15.58.4218,97-0,18%295
15.58.4218,97-0,18%1
OraValoreVar.%Volume
15.58.0218,975-0,16%400
15.58.0018,97-0,18%239
15.58.0018,97-0,18%12
15.58.0018,97-0,18%236
15.58.0018,97-0,18%400
15.58.0018,97-0,18%1
15.58.0018,97-0,18%25
15.56.4218,97-0,18%26
15.56.4218,97-0,18%973
15.55.5418,965-0,21%77

(*) I dati sono limitati agli ultimi 100 contratti.

```