Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ivision Tech

ISIN: IT0005554784 - Mercato: Milano - Azioni

1,65
+11,49%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.121,65+11,49%1.500
17.26.281,615+9,12%1.500
17.26.281,64+10,81%1.500
17.26.281,64+10,81%1.500
17.07.411,66+12,16%1.500
17.02.311,665+12,50%1.500
17.01.081,66+12,16%1.500
16.53.451,655+11,82%1.500
16.53.301,695+14,53%1.500
16.53.301,69+14,19%1.500
16.53.301,68+13,51%1.500
16.53.301,67+12,84%1.500
16.53.301,665+12,50%1.500
16.53.301,665+12,50%1.500
16.53.301,665+12,50%3.000
16.30.571,65+11,49%4.500
16.30.571,65+11,49%1.500
16.30.571,645+11,15%1.500
16.30.571,645+11,15%4.500
16.30.571,64+10,81%1.500
16.30.571,61+8,78%3.000
16.30.571,61+8,78%3.000
16.30.571,61+8,78%1.500
16.30.571,60+8,11%1.500
16.30.571,60+8,11%1.500
16.30.571,60+8,11%1.500
16.30.571,595+7,77%1.500
16.05.461,585+7,09%1.500
16.05.461,585+7,09%1.500
15.50.111,595+7,77%1.500
OraValoreVar.%Volume
15.38.071,595+7,77%1.500
15.37.031,595+7,77%1.500
15.33.591,58+6,76%7.500
15.33.591,585+7,09%1.500
14.53.361,60+8,11%1.500
14.51.451,60+8,11%1.500
14.51.451,595+7,77%1.500
14.44.371,59+7,43%1.500
14.33.331,58+6,76%1.500
14.31.141,58+6,76%1.500
13.55.381,575+6,42%1.500
13.52.341,58+6,76%1.500
13.28.331,60+8,11%1.500
13.28.331,595+7,77%1.500
13.00.181,59+7,43%3.000
12.37.061,58+6,76%1.500
12.12.281,575+6,42%1.500
12.11.051,575+6,42%1.500
12.10.531,58+6,76%3.000
12.10.421,58+6,76%3.000
12.08.251,59+7,43%1.500
11.46.491,60+8,11%3.000
11.44.381,59+7,43%1.500
11.44.381,58+6,76%1.500
11.44.381,575+6,42%1.500
11.41.291,575+6,42%1.500
11.35.021,58+6,76%1.500
11.32.591,595+7,77%1.500
11.28.501,595+7,77%1.500
11.28.501,585+7,09%1.500
OraValoreVar.%Volume
11.15.411,59+7,43%1.500
11.10.311,59+7,43%1.500
10.21.421,58+6,76%1.500
10.17.361,585+7,09%1.500
10.17.361,585+7,09%1.500
10.13.251,58+6,76%4.500
10.13.021,58+6,76%3.000
10.07.291,585+7,09%1.500
10.07.291,58+6,76%1.500
10.06.301,585+7,09%1.500
10.06.301,585+7,09%1.500
10.06.301,57+6,08%3.000
10.06.301,57+6,08%1.500
10.05.511,565+5,74%3.000
10.05.091,57+6,08%1.500
10.04.381,565+5,74%1.500
10.02.451,525+3,04%1.500
10.02.401,52+2,70%1.500
10.02.291,53+3,38%1.500
10.01.041,525+3,04%1.500
10.01.041,53+3,38%1.500
10.01.041,535+3,72%3.000
10.01.041,535+3,72%1.500
10.01.041,555+5,07%1.500
10.01.041,565+5,74%1.500
10.01.041,565+5,74%1.500
9.56.211,58+6,76%3.000
9.53.501,60+8,11%1.500
9.53.491,60+8,11%1.500
9.53.431,60+8,11%1.500
OraValoreVar.%Volume
9.53.251,605+8,45%1.500
9.51.581,60+8,11%3.000
9.51.361,58+6,76%3.000
9.51.361,575+6,42%1.500
9.51.201,56+5,41%1.500
9.51.051,575+6,42%1.500
9.51.051,575+6,42%1.500
9.51.051,575+6,42%1.500
9.51.051,575+6,42%1.500
9.51.051,575+6,42%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```