Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kaleon

ISIN: IT0005678104 - Mercato: Milano - Azioni

4,156
-2,45%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.14.194,1555-2,45%408
17.05.484,20-1,41%317
17.05.484,199-1,43%412
17.05.484,1985-1,44%271
16.07.184,20-1,41%219
16.07.184,1995-1,42%781
15.27.404,155-2,46%200
15.15.204,155-2,46%114
15.09.094,143-2,75%126
15.09.094,15-2,58%100
15.09.094,15-2,58%274
15.09.094,1505-2,57%68
14.31.584,1995-1,42%68
14.31.584,1945-1,54%132
13.43.594,14-2,82%225
13.43.594,14-2,82%327
13.43.594,15-2,58%203
13.38.244,15-2,58%297
13.38.244,15-2,58%300
13.38.244,1655-2,22%850
13.38.244,166-2,21%1.500
13.38.244,167-2,18%553
13.28.104,167-2,18%166
13.28.094,168-2,16%658
13.09.084,168-2,16%342
12.13.594,166-2,21%132
12.13.564,17-2,11%400
12.13.534,179-1,90%1.000
12.13.534,179-1,90%100
11.41.174,219-0,96%440
OraValoreVar.%Volume
11.31.584,219-0,96%350
11.29.284,219-0,96%66
11.29.284,2185-0,97%234
11.25.174,21-1,17%250
10.54.214,22-0,94%1.000
10.36.454,179-1,90%368
10.31.354,166-2,21%234
10.31.354,167-2,18%250
10.31.354,1675-2,17%300
10.09.354,3475+2,05%100
10.09.354,347+2,04%250
10.07.044,29+0,70%300
10.06.594,20-1,41%500
10.02.244,20-1,41%100
10.00.264,20-1,41%75
10.00.264,20-1,41%1.500
10.00.264,20-1,41%500
10.00.264,20-1,41%2.113
9.59.384,20-1,41%1
9.59.384,20-1,41%702
9.59.384,20-1,41%230
9.59.384,20-1,41%110
9.59.384,20-1,41%453
9.59.384,204-1,31%95
9.57.044,204-1,31%105
9.57.044,20-1,41%1.091
9.57.044,2035-1,33%84
9.44.344,2045-1,30%250
9.44.344,2045-1,30%42
9.27.534,2045-1,30%258
OraValoreVar.%Volume
9.13.504,2035-1,33%50
9.10.204,2035-1,33%369
9.10.204,2035-1,33%273
9.10.204,21-1,17%189
9.10.204,21-1,17%111
9.06.064,2035-1,33%29
9.06.064,204-1,31%300
9.05.564,2035-1,33%195
9.05.564,22-0,94%300
9.05.564,26INV.5
9.00.354,26INV.1.495
9.00.354,26INV.5
9.00.274,3545+2,22%5
9.00.274,3545+2,22%190
9.00.274,3545+2,22%250
9.00.274,3545+2,22%200
9.00.274,3545+2,22%42

(*) I dati sono limitati agli ultimi 100 contratti.

```