Milano 17:35
51.867 +0,63%
Nasdaq 19:09
30.627 +0,49%
Dow Jones 19:09
51.745 +0,77%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Kruso Kapital

ISIN: IT0005707341 - Mercato: Milano - Azioni

0,022
-5,26%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.27.51,0216-5,26%700
17.13.14,022-3,51%2.000
17.09.30,022-3,51%49.875
15.37.23,0216-5,26%81.340
15.37.23,0216-5,26%16.660
15.21.32,0216-5,26%142.919
15.21.32,0218-4,39%386.281
14.58.02,0218-4,39%1.498
14.58.00,0218-4,39%8.221
14.18.17,0216-5,26%132.478
13.40.11,0216-5,26%400
13.40.11,0218-4,39%52.600
13.01.53,0218-4,39%26.600
12.53.43,0218-4,39%68.000
12.53.33,0218-4,39%256.000
12.53.33,0218-4,39%60.849
12.47.34,0218-4,39%139.151
12.41.14,0218-4,39%48.849
12.38.29,022-3,51%10.000
12.21.53,0218-4,39%124.556
12.19.03,0218-4,39%12.595
12.19.03,022-3,51%125.444
12.19.03,022-3,51%150.000
12.15.09,0222-2,63%196.000
10.54.23,0226-0,88%196.000
10.28.22,0226-0,88%46.000
10.24.03,0222-2,63%81.145
10.23.33,0222-2,63%100.000
10.18.31,0222-2,63%1
10.18.28,0222-2,63%3.280
OraValoreVar.%Volume
10.18.28,0222-2,63%125.444
10.18.28,0222-2,63%190.130
10.00.18,0222-2,63%98.000
10.00.18,0222-2,63%40.000
9.49.40,0228INV.98.000
9.44.07,0228INV.77.767
9.44.07,0228INV.186.000
9.44.07,0228INV.436.233
9.44.07,0228INV.200.000
9.04.16,0228INV.10.000
9.00.48,0228INV.400.000
9.00.21,023+0,88%100.000
9.00.21,023+0,88%230.000
9.00.21,023+0,88%21.899
9.00.21,023+0,88%114.000
9.00.21,023+0,88%18.721
9.00.21,023+0,88%36.570
9.00.21,023+0,88%26.602
9.00.21,023+0,88%29.743
9.00.21,023+0,88%22.465

(*) I dati sono limitati agli ultimi 100 contratti.

```