Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Kruso Kapital

ISIN: IT0005707341 - Mercato: Milano - Azioni

0,018
+4,05%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.20.09,018+4,05%192.340
17.20.09,018+4,05%29.960
16.21.09,018+4,05%235.830
16.21.09,018+4,05%34.170
15.46.08,018+4,05%165.790
15.46.08,0179+3,47%300.000
15.31.56,0179+3,47%127.800
15.31.56,018+4,05%93.600
15.31.56,018+4,05%141.790
15.31.56,018+4,05%229.500
15.26.26,018+4,05%69.710
15.26.26,018+4,05%165.790
15.26.26,018+4,05%109.200
14.53.41,0185+6,94%45.000
14.53.41,0184+6,36%15.000
14.48.55,0184+6,36%200.000
14.42.53,0182+5,20%11.290
14.42.53,0182+5,20%73.110
14.42.53,0182+5,20%92.000
14.40.44,018+4,05%165.790
14.38.47,0182+5,20%598.890
14.38.47,0182+5,20%92.000
14.38.47,0181+4,62%8.100
14.38.47,0181+4,62%93.600
14.38.47,0181+4,62%165.790
14.38.47,0181+4,62%41.620
12.57.19,0176+1,73%92.000
12.37.37,0176+1,73%7.200
12.37.37,0179+3,47%10.000
11.24.25,018+4,05%48.760
OraValoreVar.%Volume
11.24.25,018+4,05%39.440
11.07.57,018+4,05%50.000
11.07.57,018+4,05%650.000
10.09.53,0178+2,89%88.200
10.09.53,0179+3,47%164.200
10.09.53,0179+3,47%88.200
10.09.53,0179+3,47%42.000
9.38.52,0179+3,47%58.000
9.38.16,0175+1,16%4.800
9.21.13,0178+2,89%165.790
9.19.53,018+4,05%49.772
9.19.53,018+4,05%206.100
9.19.53,018+4,05%88.000
9.19.53,018+4,05%38.728
9.10.54,018+4,05%100.000
9.09.40,018+4,05%344.000
9.09.40,0179+3,47%500.000
9.09.40,0179+3,47%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```