Milano 16:54
51.791 +0,29%
Nasdaq 16:54
29.465 +0,84%
Dow Jones 16:54
52.638 +1,52%
Londra 16:54
10.552 +0,87%
Francoforte 16:55
25.070 +1,33%

Lam Research

Mercato: Milano - Azioni

330,9
+1,89%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.14.17330,90+1,89%2
16.03.06330,50+1,77%15
16.02.47328,80+1,25%54
15.54.40332,40+2,36%8
15.39.07342,75+5,54%22
15.38.53342,95+5,60%40
15.38.47341,75+5,23%40
15.38.47342,80+5,56%40
15.38.46342,00+5,31%40
15.38.44342,70+5,53%40
15.38.43342,05+5,33%40
15.38.42342,90+5,59%40
15.38.21342,80+5,56%40
15.38.21343,60+5,80%40
15.38.06343,30+5,71%40
15.37.51344,20+5,99%40
15.37.50343,55+5,79%40
15.37.47343,90+5,90%40
15.37.44342,90+5,59%40
15.37.35343,45+5,76%40
15.37.32342,60+5,50%40
15.37.31343,40+5,74%40
15.37.27342,85+5,57%40
15.37.26343,50+5,77%40
15.37.22342,85+5,57%40
15.37.10343,75+5,85%40
15.37.02343,05+5,64%40
15.36.56343,60+5,80%40
15.36.54342,70+5,53%40
15.36.52343,35+5,73%40
OraValoreVar.%Volume
15.36.35343,75+5,85%40
15.36.32344,60+6,11%40
15.36.15343,55+5,79%40
15.36.14344,30+6,02%40
15.35.59345,55+6,40%40
15.35.56346,10+6,57%40
15.35.39345,45+6,37%40
15.35.38346,25+6,62%40
15.35.33345,40+6,36%40
15.35.31346,00+6,54%40
15.31.24345,00+6,24%1
15.31.24345,05+6,25%14
15.31.20345,40+6,36%40
15.31.01346,65+6,74%40
15.30.32347,90+7,13%40
15.30.18350,00+7,78%2
15.30.13350,95+8,07%40
15.28.26357,55+10,10%1
15.27.40356,00+9,62%14
15.27.40355,00+9,31%4
15.27.24355,00+9,31%3
14.30.35354,20+9,07%5
14.21.37352,05+8,41%8
13.43.20352,00+8,39%5
12.45.57352,55+8,56%1
12.32.09350,70+7,99%30
12.13.49353,30+8,79%3
11.28.54350,00+7,78%1
11.04.34350,00+7,78%1
11.00.44350,00+7,78%1
OraValoreVar.%Volume
10.57.29351,00+8,08%15
10.41.32352,35+8,50%1
10.20.24352,00+8,39%2
10.11.05355,00+9,31%3
10.11.05355,00+9,31%3
9.28.40351,85+8,34%30
9.00.10351,85+8,34%5

(*) I dati sono limitati agli ultimi 100 contratti.

```