Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Landi Renzo

ISIN: IT0005619843 - Mercato: Milano - Azioni

1,128
+0,89%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.061,128+0,89%323
17.35.061,128+0,89%121
17.35.061,128+0,89%770
17.29.161,124+0,54%286
17.25.501,124+0,54%150
17.17.421,124+0,54%250
17.13.371,124+0,54%500
17.05.291,092-2,33%12
17.05.291,094-2,15%50
17.05.291,094-2,15%250
16.09.541,124+0,54%2.000
16.04.071,092-2,33%625
15.46.421,092-2,33%49
15.20.431,128+0,89%1.000
14.50.181,07-4,29%1.049
14.50.181,076-3,76%1.452
14.50.181,08-3,40%350
14.50.181,082-3,22%4.149
14.43.051,126+0,72%2.175
14.42.091,126+0,72%4.000
14.26.441,126+0,72%3.000
14.22.191,126+0,72%388
14.22.191,13+1,07%3.074
14.22.191,132+1,25%150
14.22.191,132+1,25%188
14.10.331,132+1,25%2.312
13.29.251,164+4,11%414
13.29.251,16+3,76%2.000
12.47.561,13+1,07%1.426
12.15.251,13+1,07%500
OraValoreVar.%Volume
11.45.571,144+2,33%2.000
11.18.231,164+4,11%150
10.49.021,166+4,29%280
10.21.591,17+4,65%40
10.21.141,168+4,47%500
10.21.141,164+4,11%500
9.42.141,142+2,15%50
9.42.141,15+2,86%1.000
9.41.541,15+2,86%2.000
9.33.241,142+2,15%450
9.32.351,178+5,37%1.500
9.28.051,182+5,72%384
9.11.371,126+0,72%650
9.11.371,126+0,72%972
9.10.381,126+0,72%28

(*) I dati sono limitati agli ultimi 100 contratti.

```