Maire Tecnimont

ISIN: IT0004931058 - Mercato: Milano - Azioni

7,595

-2,50%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 15.29
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.04	7,545	-3,15	531	4.006
15.48.04	7,545	-3,15	686	5.176
15.48.04	7,545	-3,15	91	687
15.48.04	7,55	-3,08	172	1.299
15.48.04	7,55	-3,08	1.183	8.932
15.48.04	7,55	-3,08	750	5.663
15.48.04	7,55	-3,08	1.139	8.599
15.48.04	7,55	-3,08	500	3.775
15.48.04	7,55	-3,08	200	1.510
15.48.04	7,55	-3,08	85	642
15.48.04	7,55	-3,08	520	3.926
15.48.04	7,55	-3,08	980	7.399
15.48.04	7,55	-3,08	20	151
15.47.38	7,555	-3,02	169	1.277
15.47.38	7,555	-3,02	87	657
15.47.36	7,56	-2,95	96	726
15.47.36	7,565	-2,89	1.000	7.565
15.47.36	7,57	-2,82	3.000	22.710
15.47.36	7,57	-2,82	500	3.785
15.47.35	7,575	-2,76	72	545
15.47.35	7,575	-2,76	135	1.023
15.47.35	7,575	-2,76	89	674
15.47.35	7,575	-2,76	76	576
15.47.33	7,58	-2,70	184	1.395
15.47.33	7,58	-2,70	95	720
15.47.33	7,58	-2,70	1.000	7.580
15.47.33	7,58	-2,70	180	1.364
15.47.33	7,58	-2,70	1.000	7.580
15.47.33	7,58	-2,70	1.087	8.239
15.47.33	7,585	-2,63	1	8

```