Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Maps

ISIN: IT0005364333 - Mercato: Milano - Azioni

3,22
-3,30%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.143,22-3,30%2
17.35.103,22-3,30%484
17.35.103,22-3,30%416
17.35.103,22-3,30%187
17.35.103,22-3,30%100
17.35.103,22-3,30%297
16.41.343,22-3,30%13
16.36.363,17-4,80%250
16.36.333,22-3,30%1.000
16.31.373,17-4,80%720
16.31.373,18-4,50%30
16.31.353,18-4,50%470
16.31.353,18-4,50%466
16.31.353,18-4,50%31
16.31.353,19-4,20%480
16.31.353,19-4,20%600
16.31.353,19-4,20%100
16.31.353,19-4,20%99
16.31.353,19-4,20%357
16.31.353,19-4,20%397
16.30.363,19-4,20%237
16.30.343,19-4,20%350
16.30.343,20-3,90%600
15.49.143,20-3,90%100
15.49.123,20-3,90%200
15.49.123,21-3,60%200
15.33.533,19-4,20%216
15.33.533,19-4,20%315
15.33.533,20-3,90%500
15.33.533,20-3,90%243
OraValoreVar.%Volume
15.33.523,20-3,90%69
15.33.523,20-3,90%1.000
15.33.523,20-3,90%190
15.33.523,20-3,90%310
15.33.523,20-3,90%468
15.33.523,21-3,60%500
15.33.523,21-3,60%193
15.33.523,21-3,60%288
15.33.523,21-3,60%183
15.33.523,21-3,60%790
15.33.523,22-3,30%259
15.33.523,22-3,30%750
15.23.533,25-2,40%90
15.23.533,24-2,70%3
15.15.333,22-3,30%50
15.15.333,22-3,30%200
14.51.473,21-3,60%431
14.51.473,22-3,30%69
14.51.453,22-3,30%1.742
14.51.453,23-3,00%258
14.45.463,23-3,00%179
14.45.423,23-3,00%563
14.40.313,24-2,70%157
14.40.173,25-2,40%163
14.40.173,25-2,40%400
14.40.143,25-2,40%250
14.30.233,22-3,30%58
14.30.233,24-2,70%30
14.30.183,25-2,40%350
14.25.343,22-3,30%150
OraValoreVar.%Volume
14.25.323,22-3,30%600
14.20.593,21-3,60%60
14.20.553,26-2,10%240
14.17.583,21-3,60%375
14.17.583,24-2,70%120
14.17.563,24-2,70%186
14.17.563,24-2,70%1.795
13.53.043,24-2,70%56
13.53.033,24-2,70%149
13.53.033,24-2,70%76
12.14.343,24-2,70%174
12.14.283,26-2,10%684
12.14.283,26-2,10%263
12.14.283,26-2,10%1.000
12.14.283,26-2,10%53
11.43.113,26-2,10%10
11.17.163,24-2,70%250
11.17.133,26-2,10%1.000
11.06.393,24-2,70%344
11.06.393,24-2,70%1.300
11.06.393,24-2,70%76
11.04.443,20-3,90%82
11.04.393,20-3,90%325
11.04.253,20-3,90%250
11.04.253,20-3,90%1.000
11.04.253,19-4,20%137
11.04.253,19-4,20%550
11.01.393,16-5,11%81
11.01.353,19-4,20%175
10.52.023,19-4,20%150
OraValoreVar.%Volume
10.50.553,14-5,71%25
10.50.553,14-5,71%600
10.50.533,14-5,71%756
10.50.533,14-5,71%600
10.50.533,14-5,71%644
10.50.533,15-5,41%500
10.50.073,15-5,41%56
10.50.053,20-3,90%224
10.49.343,20-3,90%87
10.49.303,21-3,60%350

(*) I dati sono limitati agli ultimi 100 contratti.

```