Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Mercadolibre Inc

Mercato: Milano - Azioni

1.357,8
+1,09%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.28.461.357,80+1,09%1
17.07.081.361,40+1,35%2
16.40.531.358,40+1,13%1
16.35.101.354,60+0,85%168
16.34.581.354,60+0,85%22
16.34.581.354,60+0,85%24
16.34.581.354,60+0,85%48
16.34.581.354,60+0,85%18
16.34.581.354,60+0,85%20
16.20.171.359,20+1,19%3
16.05.371.357,80+1,09%2
16.00.181.371,20+2,08%82
15.58.411.371,20+2,08%18
15.55.061.369,20+1,94%100
15.50.221.375,00+2,37%1
15.48.411.375,80+2,43%7
15.41.281.385,60+3,16%4
15.41.281.385,60+3,16%14
15.41.281.385,60+3,16%24
15.41.281.385,60+3,16%3
15.41.281.385,60+3,16%8
15.41.281.385,60+3,16%4
15.41.281.385,60+3,16%1
15.41.251.385,60+3,16%1
15.41.251.385,60+3,16%40
15.39.481.385,60+3,16%1
15.34.071.387,20+3,28%6
15.34.071.387,20+3,28%22
15.34.071.387,20+3,28%22
15.34.071.387,20+3,28%2
OraValoreVar.%Volume
15.34.071.387,20+3,28%22
15.34.071.387,20+3,28%4
15.34.071.387,20+3,28%10
15.34.071.387,20+3,28%9
15.34.071.387,20+3,28%3
15.33.471.390,00+3,48%2
15.33.051.394,20+3,80%4
15.33.041.394,20+3,80%5
15.33.041.394,20+3,80%5
15.33.041.394,20+3,80%5
15.33.041.395,40+3,89%2
15.33.041.395,40+3,89%14
15.33.041.395,40+3,89%14
15.33.041.395,40+3,89%14
15.33.041.395,40+3,89%14
15.33.041.395,40+3,89%14
15.33.041.395,40+3,89%14
15.33.041.395,40+3,89%14
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%1
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
OraValoreVar.%Volume
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%2
15.32.541.394,20+3,80%1
15.32.541.394,20+3,80%1
15.32.541.394,20+3,80%22
15.32.081.385,80+3,17%14
15.32.081.385,80+3,17%82
15.32.071.385,80+3,17%2
15.32.071.385,80+3,17%2
15.31.441.387,00+3,26%17
15.31.441.387,00+3,26%40
15.31.441.387,00+3,26%40
15.31.441.387,00+3,26%1
15.31.441.387,00+3,26%1
15.31.441.387,00+3,26%1
OraValoreVar.%Volume
15.31.441.387,80+3,32%38
15.31.441.387,80+3,32%60
15.31.441.387,80+3,32%2
14.26.431.386,80+3,25%10
14.26.431.386,60+3,23%13
13.03.361.375,80+2,43%1
12.43.151.387,20+3,28%2
12.28.061.372,20+2,16%5
11.45.231.388,00+3,34%4
11.03.031.386,60+3,23%2

(*) I dati sono limitati agli ultimi 100 contratti.

```