Milano 16:24
46.499 -0,02%
Nasdaq 16:24
25.144 -0,23%
Dow Jones 16:24
50.316 +0,39%
Londra 16:24
10.456 -0,16%
Francoforte 16:24
25.121 +1,06%

Mercedes-Benz Group

ISIN: DE0007100000 - Mercato: Milano - Azioni

57,03
-2,09%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
16.20.5857,03-2,09%2
16.15.4057,13-1,92%50
16.12.5357,23-1,75%1
16.07.0057,20-1,80%59
16.07.0057,22-1,77%2
16.03.3357,28-1,67%50
16.03.2557,35-1,55%1
16.01.0857,41-1,44%100
16.00.4757,33-1,58%130
15.59.2757,55-1,20%50
15.59.2757,55-1,20%49
15.59.2757,56-1,18%1
15.58.3957,61-1,10%100
15.54.3357,52-1,25%275
15.50.5257,58-1,15%1
15.45.4257,66-1,01%50
15.45.4257,66-1,01%50
15.38.3957,56-1,18%3
15.35.0757,49-1,30%50
15.34.0057,47-1,34%1
15.34.0057,47-1,34%100
15.33.0857,60-1,12%50
15.32.3457,57-1,17%2
15.32.0457,41-1,44%50
15.28.2957,38-1,49%150
15.20.2257,54-1,22%2
15.15.1157,33-1,58%1
15.15.1157,33-1,58%50
15.15.1157,33-1,58%50
15.15.1157,33-1,58%100
OraValoreVar.%Volume
15.14.0557,38-1,49%2
15.10.5357,45-1,37%50
15.10.5357,45-1,37%50
15.04.4057,52-1,25%3
15.00.1357,53-1,24%100
14.56.3857,37-1,51%50
14.56.3857,37-1,51%47
14.56.3857,39-1,48%3
14.48.2457,31-1,61%100
14.47.4257,21-1,79%87
14.46.3357,28-1,67%37
14.46.3357,28-1,67%50
14.46.1757,37-1,51%100
14.44.3757,35-1,55%2
14.39.2557,51-1,27%3
14.37.3257,52-1,25%50
14.37.3257,52-1,25%50
14.35.2357,65-1,03%86
14.32.3957,46-1,36%50
14.32.3957,46-1,36%194
14.32.3957,48-1,32%6
14.31.0357,44-1,39%17
14.31.0357,44-1,39%50
14.31.0357,44-1,39%50
14.31.0357,44-1,39%50
14.31.0357,44-1,39%50
14.25.1657,29-1,65%2
14.24.2957,34-1,56%25
14.23.2757,31-1,61%17
14.23.1957,43-1,41%50
OraValoreVar.%Volume
14.23.1957,45-1,37%87
14.23.1957,51-1,27%50
14.23.1957,51-1,27%250
14.23.0457,50-1,29%40
14.21.0657,52-1,25%214
14.21.0657,52-1,25%50
14.20.0257,59-1,13%1
14.13.3757,47-1,34%200
14.13.3757,41-1,44%1
14.10.2457,38-1,49%100
14.09.0657,16-1,87%50
14.09.0657,16-1,87%49
14.09.0657,19-1,82%1
14.07.1657,33-1,58%80
14.01.1157,24-1,73%2
13.56.5157,08-2,01%1
13.56.5157,08-2,01%130
13.51.4256,96-2,21%86
13.51.4256,95-2,23%14
13.50.1756,70-2,66%145
13.45.3956,62-2,80%200
13.34.4356,48-3,04%1
13.26.3956,63-2,78%3
13.25.5356,65-2,75%38
13.25.5356,65-2,75%50
13.25.5356,64-2,76%32
13.25.5356,64-2,76%100
13.19.5256,55-2,92%50
13.19.5256,55-2,92%50
13.15.2956,60-2,83%50
OraValoreVar.%Volume
13.14.5056,59-2,85%2
13.14.5056,59-2,85%109
13.14.5056,59-2,85%50
13.09.3356,57-2,88%166
13.09.3356,57-2,88%50
13.06.5656,44-3,11%50
13.05.2056,72-2,63%2
12.58.1256,57-2,88%10
12.56.3156,52-2,97%2
12.54.4056,47-3,06%50

(*) I dati sono limitati agli ultimi 100 contratti.

```