Milano 17:35
52.883 +0,31%
Nasdaq 20:53
29.254 +0,15%
Dow Jones 20:53
53.479 -0,18%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Mercedes-Benz Group

ISIN: DE0007100000 - Mercato: Milano - Azioni

44,69
-0,45%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.25.5944,69-0,45%17
17.12.4644,725-0,37%7
17.12.4644,725-0,37%1
17.07.1944,71-0,40%7
17.05.3344,675-0,48%4
17.02.3444,60-0,65%2
17.01.4944,57-0,71%1
17.01.4944,57-0,71%77
16.58.1244,53-0,80%7
16.58.1244,53-0,80%43
16.52.2044,54-0,78%127
16.42.5044,58-0,69%224
16.19.0644,635-0,57%40
16.07.1744,62-0,60%1
15.49.4244,76-0,29%5
15.49.4244,76-0,29%1
15.41.2344,695-0,43%1
15.33.0344,665-0,50%240
15.23.4644,755-0,30%3
15.15.4744,70-0,42%91
15.15.3644,705-0,41%1
15.01.3344,75-0,31%2
14.38.3644,77-0,27%2
14.30.5544,805-0,19%3
14.09.2244,77-0,27%325
14.04.2244,795-0,21%5
14.03.1244,735-0,35%3
13.48.2144,665-0,50%98
13.48.2144,665-0,50%2
12.47.0544,685-0,46%1
OraValoreVar.%Volume
12.22.1344,705-0,41%35
12.20.4544,745-0,32%1
12.04.0544,665-0,50%175
11.00.4044,72-0,38%1
10.48.0344,75-0,31%1
10.46.0244,82-0,16%2
10.06.3144,69-0,45%1
9.58.0744,66-0,51%195
9.49.0044,685-0,46%46

(*) I dati sono limitati agli ultimi 100 contratti.

```