Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mercedes-Benz Group

ISIN: DE0007100000 - Mercato: Milano - Azioni

60,17
+4,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.4560,17+4,48%83
17.25.0060,27+4,65%1
17.15.3060,16+4,46%1
17.07.3560,22+4,57%180
17.07.3060,21+4,55%1
17.02.4760,10+4,36%200
17.02.1360,20+4,53%1
16.51.4860,10+4,36%100
16.51.0860,04+4,25%27
16.51.0860,04+4,25%1
16.39.0860,04+4,25%80
16.19.3960,04+4,25%1
16.18.5160,05+4,27%83
16.18.5160,02+4,22%400
16.18.5160,00+4,18%50
16.10.4459,98+4,15%1
16.02.0460,00+4,18%10
15.19.1760,19+4,51%1
15.09.4760,20+4,53%25
14.34.3260,08+4,32%1
14.27.2160,17+4,48%60
13.31.1060,33+4,76%1
13.25.3560,48+5,02%1
13.25.3560,44+4,95%34
13.23.1560,44+4,95%1
12.56.4360,31+4,72%1
12.49.1360,35+4,79%562
12.49.1360,35+4,79%638
12.43.5960,26+4,64%1
12.30.4260,11+4,38%1
OraValoreVar.%Volume
12.30.4260,12+4,39%1
12.29.1360,20+4,53%131
12.06.3860,27+4,65%1
12.04.1560,23+4,58%100
12.03.4460,09+4,34%150
12.01.4060,12+4,39%1
11.58.0959,98+4,15%1
11.49.0759,90+4,01%80
11.46.0859,85+3,92%1
11.35.0559,90+4,01%5
11.05.4660,08+4,32%2
11.03.3060,26+4,64%98
11.03.3060,26+4,64%4
11.03.3060,20+4,53%12
11.01.4860,06+4,29%2
11.00.4160,10+4,36%50
11.00.4160,09+4,34%1
10.58.3160,05+4,27%97
10.58.3160,05+4,27%2
10.58.2760,00+4,18%120
10.58.2359,98+4,15%29
10.58.1559,98+4,15%1
10.54.1159,96+4,12%1
10.54.1159,96+4,12%1
10.54.1159,90+4,01%180
10.51.4359,95+4,10%1
10.49.1459,90+4,01%167
10.33.0059,94+4,08%1
10.24.3659,81+3,85%50
10.09.5859,78+3,80%1
OraValoreVar.%Volume
10.07.1659,81+3,85%100
10.00.2759,80+3,84%1
9.56.5559,97+4,13%1
9.55.0360,00+4,18%90
9.50.3859,80+3,84%5
9.45.4759,56+3,42%2
9.42.0959,60+3,49%300
9.05.5359,30+2,97%1
9.04.2658,92+2,31%1
9.01.2959,03+2,50%99

(*) I dati sono limitati agli ultimi 100 contratti.

```