Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Mercedes-Benz Group

ISIN: DE0007100000 - Mercato: Milano - Azioni

44,07
-3,63%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.5044,07-3,63%116
17.27.5844,08-3,61%1
17.26.4644,10-3,56%150
17.23.5144,15-3,46%18
17.20.2444,145-3,47%129
17.20.2344,155-3,44%2
17.20.2344,155-3,44%2
17.20.0544,135-3,49%1
17.11.2444,25-3,24%75
17.06.4544,335-3,05%1
16.56.5544,375-2,96%2
16.47.5444,39-2,93%5
16.36.2344,445-2,81%11
16.35.2844,445-2,81%4
16.34.2644,425-2,85%2
16.34.2644,425-2,85%1
16.15.3644,55-2,58%50
16.12.1944,59-2,49%4
16.12.1944,59-2,49%1
16.05.3144,60-2,47%1
16.05.3144,60-2,47%2
15.58.1244,605-2,46%8
15.51.2644,695-2,26%218
15.51.2544,75-2,14%6
15.44.2844,655-2,35%1
15.44.2844,655-2,35%1
15.36.4644,645-2,37%1
15.36.4644,645-2,37%4
15.31.1144,615-2,44%45
15.29.1644,655-2,35%3
OraValoreVar.%Volume
15.26.4144,66-2,34%7
15.25.0144,74-2,16%7
15.25.0144,74-2,16%1
15.16.2844,76-2,12%1
15.02.5444,715-2,22%2
15.00.2544,675-2,31%1
14.56.2644,675-2,31%3
14.54.3944,695-2,26%1
14.54.3944,695-2,26%3
14.47.0244,72-2,21%120
14.43.0644,77-2,10%107
14.43.0644,745-2,15%3
14.37.2044,76-2,12%6
14.35.4544,79-2,06%1
14.29.3344,735-2,18%1
14.25.1244,725-2,20%1
14.16.1644,755-2,13%2
14.16.1644,755-2,13%2
14.14.0944,715-2,22%2
14.07.2344,735-2,18%2
14.01.3344,69-2,27%3
13.55.0944,785-2,07%3
13.51.5444,78-2,08%1
13.51.5044,78-2,08%1
13.51.5044,78-2,08%2
13.47.4744,825-1,98%7
13.38.5444,65-2,36%200
13.28.1644,575-2,53%1
13.14.1844,515-2,66%1
13.02.2744,41-2,89%283
OraValoreVar.%Volume
13.02.2644,265-3,20%286
13.02.2644,27-3,19%301
12.56.5044,525-2,64%4
12.56.5044,525-2,64%1
12.50.2944,425-2,85%3
12.50.2944,425-2,85%3
12.47.4044,45-2,80%6
12.40.5244,535-2,61%1
12.33.2644,40-2,91%1
12.26.3344,315-3,09%2
12.14.2144,285-3,16%1
12.07.2944,275-3,18%2
12.05.4444,29-3,15%5
12.05.4444,29-3,15%1
12.05.4444,29-3,15%2
12.02.1644,275-3,18%2
11.44.5344,355-3,01%2
11.33.1344,405-2,90%1
11.33.1344,405-2,90%5
11.31.1344,325-3,07%1
11.30.3744,255-3,23%41
11.30.3744,28-3,17%177
11.28.4644,335-3,05%13
11.26.5244,315-3,09%250
11.24.1344,375-2,96%50
11.22.1244,38-2,95%100
11.14.4344,335-3,05%1
11.00.4944,395-2,92%1
11.00.3244,41-2,89%218
10.56.2844,42-2,86%2
OraValoreVar.%Volume
10.53.2944,36-3,00%1
10.53.2944,36-3,00%8
10.47.1744,35-3,02%2
10.47.1744,35-3,02%75
10.46.4644,335-3,05%6
10.41.1444,41-2,89%5
10.41.1444,41-2,89%1
10.34.0144,42-2,86%3
10.30.2344,525-2,64%5
10.28.0844,555-2,57%720

(*) I dati sono limitati agli ultimi 100 contratti.

```