Milano 15:01
46.734 +0,48%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 15:01
10.478 +0,05%
Francoforte 15:01
25.200 +1,39%

Mercedes-Benz Group

ISIN: DE0007100000 - Mercato: Milano - Azioni

57,53
-1,24%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
15.00.1357,53-1,24%100
14.56.3857,37-1,51%50
14.56.3857,37-1,51%47
14.56.3857,39-1,48%3
14.48.2457,31-1,61%100
14.47.4257,21-1,79%87
14.46.3357,28-1,67%37
14.46.3357,28-1,67%50
14.46.1757,37-1,51%100
14.44.3757,35-1,55%2
14.39.2557,51-1,27%3
14.37.3257,52-1,25%50
14.37.3257,52-1,25%50
14.35.2357,65-1,03%86
14.32.3957,46-1,36%50
14.32.3957,46-1,36%194
14.32.3957,48-1,32%6
14.31.0357,44-1,39%17
14.31.0357,44-1,39%50
14.31.0357,44-1,39%50
14.31.0357,44-1,39%50
14.31.0357,44-1,39%50
14.25.1657,29-1,65%2
14.24.2957,34-1,56%25
14.23.2757,31-1,61%17
14.23.1957,43-1,41%50
14.23.1957,45-1,37%87
14.23.1957,51-1,27%50
14.23.1957,51-1,27%250
14.23.0457,50-1,29%40
OraValoreVar.%Volume
14.21.0657,52-1,25%214
14.21.0657,52-1,25%50
14.20.0257,59-1,13%1
14.13.3757,47-1,34%200
14.13.3757,41-1,44%1
14.10.2457,38-1,49%100
14.09.0657,16-1,87%50
14.09.0657,16-1,87%49
14.09.0657,19-1,82%1
14.07.1657,33-1,58%80
14.01.1157,24-1,73%2
13.56.5157,08-2,01%1
13.56.5157,08-2,01%130
13.51.4256,96-2,21%86
13.51.4256,95-2,23%14
13.50.1756,70-2,66%145
13.45.3956,62-2,80%200
13.34.4356,48-3,04%1
13.26.3956,63-2,78%3
13.25.5356,65-2,75%38
13.25.5356,65-2,75%50
13.25.5356,64-2,76%32
13.25.5356,64-2,76%100
13.19.5256,55-2,92%50
13.19.5256,55-2,92%50
13.15.2956,60-2,83%50
13.14.5056,59-2,85%2
13.14.5056,59-2,85%109
13.14.5056,59-2,85%50
13.09.3356,57-2,88%166
OraValoreVar.%Volume
13.09.3356,57-2,88%50
13.06.5656,44-3,11%50
13.05.2056,72-2,63%2
12.58.1256,57-2,88%10
12.56.3156,52-2,97%2
12.54.4056,47-3,06%50
12.52.1856,50-3,00%2
12.49.4756,46-3,07%100
12.36.1756,46-3,07%2
12.35.2956,45-3,09%4
12.25.3256,29-3,36%100
12.25.1856,31-3,33%200
12.22.4156,23-3,47%1
12.13.1656,33-3,30%100
12.09.1756,28-3,38%110
12.05.0456,17-3,57%1
12.03.2456,10-3,69%50
12.03.2456,10-3,69%50
12.03.0255,92-4,00%150
12.03.0055,92-4,00%50
11.59.5655,87-4,09%1
11.59.0355,95-3,95%50
11.57.0555,87-4,09%50
11.54.3855,82-4,17%1
11.52.1655,77-4,26%50
11.51.0855,70-4,38%89
11.51.0055,75-4,29%50
11.49.3855,80-4,21%50
11.46.3955,90-4,03%2
11.44.0656,00-3,86%50
OraValoreVar.%Volume
11.44.0656,00-3,86%50
11.41.5456,17-3,57%1
11.41.5056,19-3,54%88
11.39.4456,11-3,67%100
11.38.5856,11-3,67%40
11.37.2856,20-3,52%18
11.37.1556,21-3,50%1
11.37.0856,21-3,50%327
11.37.0656,21-3,50%49
11.37.0656,22-3,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```