Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Met.Extra Group

ISIN: IT0005481855 - Mercato: Milano - Azioni

2,4
+22,45%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.232,40+22,45%12
17.35.232,40+22,45%76
17.35.232,40+22,45%900
17.35.232,40+22,45%24
17.35.232,40+22,45%4
17.35.232,40+22,45%172
17.35.232,40+22,45%300
17.35.232,40+22,45%28
17.35.232,40+22,45%172
17.35.232,40+22,45%28
17.04.152,44+24,49%500
17.01.032,44+24,49%1.000
17.00.242,46+25,51%200
17.00.132,42+23,47%500
17.00.132,40+22,45%1.000
16.54.382,34+19,39%1.000
16.46.402,32+18,37%487
16.46.402,36+20,41%582
16.46.402,38+21,43%931
16.45.132,38+21,43%500
16.43.132,38+21,43%569
16.39.522,42+23,47%500
16.36.422,36+20,41%500
16.36.262,44+24,49%200
16.34.042,36+20,41%719
16.33.502,30+17,35%509
16.33.502,30+17,35%100
16.33.502,30+17,35%356
16.33.502,34+19,39%1.000
16.33.502,34+19,39%35
OraValoreVar.%Volume
16.33.482,34+19,39%392
16.33.482,34+19,39%500
16.33.482,34+19,39%63
16.33.482,36+20,41%48
16.33.192,36+20,41%14
16.33.042,44+24,49%1
16.32.492,36+20,41%513
16.32.492,38+21,43%200
16.32.362,34+19,39%1.577
16.32.362,34+19,39%902
16.32.152,38+21,43%500
16.32.152,38+21,43%70
16.32.152,38+21,43%150
16.24.492,38+21,43%274
16.24.492,40+22,45%186
16.24.452,52+28,57%189
16.24.452,50+27,55%15
16.24.452,46+25,51%796
16.24.192,40+22,45%314
16.23.562,46+25,51%233
16.23.562,46+25,51%242
16.23.562,44+24,49%25
16.21.452,46+25,51%1
16.21.192,36+20,41%637
16.21.172,46+25,51%1
16.21.062,36+20,41%1.002
16.20.492,36+20,41%817
16.20.322,36+20,41%1.800
16.20.322,36+20,41%200
16.19.592,48+26,53%1
OraValoreVar.%Volume
16.19.332,44+24,49%1
16.18.192,34+19,39%334
16.17.492,34+19,39%26
16.17.492,34+19,39%200
16.17.492,34+19,39%474
16.17.262,34+19,39%81
16.17.262,38+21,43%400
16.17.262,40+22,45%500
16.17.262,42+23,47%419
16.17.192,42+23,47%81
16.17.192,42+23,47%500
16.17.192,42+23,47%150
16.17.192,42+23,47%900
16.17.192,42+23,47%460
16.17.192,42+23,47%1.000
16.17.192,42+23,47%394
16.17.192,42+23,47%106
16.17.192,42+23,47%370
16.17.192,42+23,47%130
16.17.192,42+23,47%500
16.17.192,42+23,47%370
16.17.192,42+23,47%630
16.17.192,42+23,47%300
16.17.192,42+23,47%300
16.17.192,42+23,47%50
16.17.192,42+23,47%120
16.17.192,42+23,47%1.000
16.17.192,42+23,47%800
16.17.192,42+23,47%200
16.17.192,42+23,47%500
OraValoreVar.%Volume
16.17.192,42+23,47%100
16.17.192,42+23,47%700
16.17.192,42+23,47%600
16.17.192,42+23,47%100
16.17.192,42+23,47%100
14.49.592,62+33,67%1.900
14.49.132,62+33,67%50
14.48.192,62+33,67%88
14.46.102,52+28,57%380
14.46.102,54+29,59%120

(*) I dati sono limitati agli ultimi 100 contratti.

```