Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monster Beverage

Mercato: Milano - Azioni

39,57
-49,98%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0139,57-49,98%1
17.35.0139,57-49,98%2
17.35.0139,57-49,98%12
17.08.3939,535-50,03%20
16.54.1840,535-48,76%1
16.54.0141,13-48,01%459
16.54.0140,59-48,69%41
16.45.3440,00-49,44%25
16.39.1740,00-49,44%136
16.39.1740,00-49,44%182
16.39.1740,00-49,44%182
16.24.4839,425-50,16%19
16.24.2739,425-50,16%22
13.58.5339,70-49,82%3
13.48.5139,77-49,73%8
13.48.5139,76-49,74%10
13.03.5639,70-49,82%10
13.02.4539,76-49,74%15
13.02.4539,755-49,75%37
13.00.2739,75-49,75%16
12.32.2739,72-49,79%20
12.07.4740,00-49,44%959
12.07.4739,77-49,73%41
12.05.3740,00-49,44%236
12.05.3739,77-49,73%14
12.03.0139,77-49,73%1
12.01.3039,77-49,73%24
12.00.4339,77-49,73%2
11.59.4839,50-50,07%30
11.56.2741,50-47,54%1.500
OraValoreVar.%Volume
11.56.2141,505-47,54%500
11.36.2141,00-48,17%25
10.45.0640,00-49,44%1
10.43.4241,50-47,54%9
10.43.1241,50-47,54%5
10.07.5041,50-47,54%10
9.48.3040,16-49,24%16
9.48.3040,16-49,24%12
9.48.3040,005-49,43%10
9.48.3040,005-49,43%14

(*) I dati sono limitati agli ultimi 100 contratti.

```