Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Mp Materials Corp

Mercato: Milano - Azioni

47,15
+5,13%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0647,15+5,13%10
17.22.3847,50+5,91%21
17.21.1047,45+5,80%4
17.11.2147,40+5,69%87
16.44.5248,20+7,47%10
16.23.5247,20+5,24%130
16.05.2047,75+6,47%100
15.53.5447,35+5,57%80
15.40.4447,05+4,91%27
15.40.4446,80+4,35%7
15.40.4246,80+4,35%43
15.30.0746,00+2,56%31
15.30.0645,95+2,45%33
15.26.1445,05+0,45%31
15.26.1445,05+0,45%32
14.50.4845,45+1,34%1
14.15.4145,55+1,56%37
14.15.4145,55+1,56%49
14.11.3745,60+1,67%75
14.11.3745,60+1,67%25
14.04.5045,70+1,90%30
13.48.5346,10+2,79%100
13.22.5145,55+1,56%4
13.22.5145,55+1,56%10
13.12.2945,55+1,56%108
13.06.1145,85+2,23%1
12.47.1945,50+1,45%28
12.47.1945,50+1,45%32
11.48.1645,60+1,67%9
11.46.5345,65+1,78%74
OraValoreVar.%Volume
11.46.5345,65+1,78%24
11.34.2145,50+1,45%138
11.11.1345,50+1,45%30
11.04.4445,50+1,45%19
11.04.4445,50+1,45%6
10.31.1845,40+1,23%1
10.30.2145,40+1,23%4
10.13.5645,45+1,34%13
10.13.5645,45+1,34%87
9.41.4345,10+0,56%9
9.41.4345,10+0,56%83
9.33.4444,85INV.15
9.19.1944,95+0,22%22
9.06.4444,95+0,22%15
9.00.1044,95+0,22%13
9.00.1044,95+0,22%23
9.00.1044,95+0,22%7
9.00.1044,95+0,22%7
9.00.1044,95+0,22%11
9.00.1044,95+0,22%6
9.00.1044,95+0,22%90
9.00.1044,95+0,22%35

(*) I dati sono limitati agli ultimi 100 contratti.

```