Milano 14:34
52.231 +1,33%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:34
10.763 +0,97%
Francoforte 14:34
25.592 +1,14%

Nabla

ISIN: IT0005730384 - Mercato: Milano - Azioni

3,02
+0,67%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
14.07.283,02+0,67%1.800
14.07.283,0205+0,68%1.800
14.07.283,023+0,77%450
13.57.153,023+0,77%450
13.57.153,0235+0,78%450
13.48.083,036+1,20%450
13.47.033,036+1,20%450
13.47.033,0345+1,15%450
13.40.543,034+1,13%450
13.24.523,067+2,23%450
13.24.173,0205+0,68%900
13.24.173,0215+0,72%900
13.24.173,0225+0,75%900
13.24.173,023+0,77%450
13.24.173,0245+0,82%450
12.51.193,03+1,00%900
12.44.353,03+1,00%5.850
12.44.353,06+2,00%900
12.43.103,06+2,00%900
12.43.103,0595+1,98%900
12.43.103,059+1,97%450
12.41.383,0595+1,98%450
12.41.383,05+1,67%1.350
12.40.163,04+1,33%450
12.40.153,03+1,00%6.750
12.28.343,02+0,67%900
12.28.263,02+0,67%450
12.28.263,0205+0,68%450
12.28.263,03+1,00%450
12.28.263,0305+1,02%450
OraValoreVar.%Volume
12.28.263,0305+1,02%450
12.28.263,031+1,03%900
12.28.263,0315+1,05%450
12.11.443,04+1,33%450
11.55.223,05+1,67%450
11.52.503,05+1,67%1.350
11.47.493,05+1,67%450
11.47.493,0515+1,72%450
11.47.493,06+2,00%900
11.43.103,06+2,00%450
11.14.283,06+2,00%1.350
11.14.283,06+2,00%450
11.14.283,06+2,00%450
11.14.283,0605+2,02%450
11.14.283,0605+2,02%450
11.07.543,07+2,33%450
11.04.563,07+2,33%450
10.59.083,09+3,00%450
10.52.303,08+2,67%450
10.42.583,08+2,67%450
10.42.583,0805+2,68%450
10.34.183,0805+2,68%450
10.24.013,09+3,00%450
10.18.293,0805+2,68%450
10.04.183,0805+2,68%1.350
10.01.413,0805+2,68%900
10.01.413,085+2,83%450
10.01.413,0855+2,85%450
9.52.093,139+4,63%450
9.47.253,139+4,63%450
OraValoreVar.%Volume
9.43.593,139+4,63%450
9.43.433,139+4,63%900
9.43.433,138+4,60%450
9.42.493,12+4,00%450
9.38.123,138+4,60%450
9.38.123,1195+3,98%900
9.37.203,10+3,33%450
9.36.273,09+3,00%450
9.36.273,09+3,00%900
9.36.203,09+3,00%1.350
9.35.533,0745+2,48%450
9.35.473,09+3,00%1.350
9.35.063,0905+3,02%450
9.35.063,091+3,03%450
9.31.553,135+4,50%1.350
9.31.303,054+1,80%450
9.30.173,1285+4,28%900
9.26.123,128+4,27%450
9.26.123,128+4,27%450
9.26.123,128+4,27%450
9.26.123,128+4,27%1.350
9.18.053,1535+5,12%1.800
9.18.053,16+5,33%900
9.17.553,16+5,33%450
9.17.553,1605+5,35%450
9.17.513,161+5,37%450
9.17.513,161+5,37%450
9.17.413,1605+5,35%450
9.17.163,20+6,67%900
9.15.253,24+8,00%1.800
OraValoreVar.%Volume
9.14.043,2995+9,98%900
9.14.043,2995+9,98%450
9.14.043,2995+9,98%450
9.14.043,2995+9,98%900
9.14.043,2995+9,98%900
9.14.043,2995+9,98%450
9.01.413,41+13,67%450
9.01.333,25+8,33%450
9.01.333,25+8,33%1.350
9.01.283,25+8,33%450

(*) I dati sono limitati agli ultimi 100 contratti.

```