Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Neodecortech

ISIN: IT0005275778 - Mercato: Milano - Azioni

3,72
+1,09%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.013,72+1,09%411
17.25.323,80+3,26%1.500
17.19.383,80+3,26%2.430
17.19.383,80+3,26%220
17.19.383,80+3,26%1.600
17.19.383,78+2,72%700
17.19.383,78+2,72%50
17.08.093,74+1,63%300
16.43.363,74+1,63%3
16.30.573,74+1,63%400
16.30.343,74+1,63%997
16.30.343,74+1,63%3
16.28.363,72+1,09%476
16.22.433,78+2,72%500
16.00.303,78+2,72%200
15.54.593,78+2,72%250
15.46.223,72+1,09%1.000
15.45.483,78+2,72%321
15.45.483,78+2,72%1
15.45.483,78+2,72%9
15.45.483,78+2,72%23
15.45.483,78+2,72%1.146
15.45.483,78+2,72%200
15.45.483,78+2,72%350
15.45.483,78+2,72%1.000
15.45.483,78+2,72%704
15.45.443,78+2,72%1.300
15.43.093,78+2,72%1.236
15.29.533,72+1,09%576
15.29.533,74+1,63%424
OraValoreVar.%Volume
15.22.583,74+1,63%100
15.03.513,74+1,63%476
14.57.243,78+2,72%440
14.57.243,78+2,72%560
14.43.313,78+2,72%23
14.26.393,72+1,09%350
14.23.463,74+1,63%161
14.07.003,74+1,63%1.175
14.07.003,74+1,63%25
13.59.163,78+2,72%23
13.17.073,72+1,09%2.000
12.42.273,78+2,72%314
12.39.463,70+0,54%44
12.39.463,70+0,54%33
12.39.463,70+0,54%23
12.10.173,66-0,54%82
12.10.173,70+0,54%918
12.05.453,76+2,17%518
12.05.453,76+2,17%400
12.05.453,74+1,63%500
11.53.063,70+0,54%1.000
11.53.063,70+0,54%82
11.50.433,70+0,54%235
11.46.243,66-0,54%476
11.01.003,70+0,54%403
11.01.003,70+0,54%406
11.01.003,70+0,54%691
10.29.473,70+0,54%23
10.29.473,68INV.477
10.28.353,68INV.23
OraValoreVar.%Volume
10.10.053,68INV.500
9.57.323,68INV.2.500
9.46.263,70+0,54%42
9.33.503,70+0,54%583
9.33.503,70+0,54%417
9.33.353,70+0,54%854
9.33.263,70+0,54%1.251
9.25.153,70+0,54%2.620
9.25.153,70+0,54%380
9.14.363,70+0,54%1.000
9.14.273,70+0,54%1.201
9.07.133,70+0,54%200
9.07.133,70+0,54%900

(*) I dati sono limitati agli ultimi 100 contratti.

```