Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Neodecortech

ISIN: IT0005275778 - Mercato: Milano - Azioni

4,65
+1,53%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.264,65+1,53%4
17.35.264,65+1,53%242
17.35.264,65+1,53%61
17.35.264,65+1,53%246
17.35.264,65+1,53%476
17.35.264,65+1,53%500
17.35.264,65+1,53%6
16.25.574,60+0,44%14
16.25.574,62+0,87%86
16.25.574,62+0,87%500
16.25.574,63+1,09%400
16.15.134,65+1,53%402
16.15.134,65+1,53%598
15.35.594,63+1,09%108
15.05.244,65+1,53%314
14.46.414,65+1,53%185
14.46.384,65+1,53%329
14.28.364,64+1,31%51
14.28.364,63+1,09%160
14.28.354,60+0,44%200
14.28.354,60+0,44%236
14.28.354,60+0,44%1.000
14.27.434,58INV.568
14.27.384,59+0,22%400
14.27.384,58INV.95
14.27.384,58INV.28
14.12.444,58INV.172
14.12.444,52-1,31%717
14.12.444,54-0,87%75
14.12.444,54-0,87%207
OraValoreVar.%Volume
12.21.594,58INV.62
12.21.574,57-0,22%500
11.32.264,58INV.96
11.32.224,53-1,09%631
11.32.224,53-1,09%101
11.32.224,54-0,87%500
11.32.224,54-0,87%670
11.32.224,54-0,87%598
11.04.164,60+0,44%115
11.04.134,60+0,44%356
11.04.134,59+0,22%344
10.56.004,59+0,22%500
10.33.274,61+0,66%101
10.33.274,61+0,66%304
10.33.254,52-1,31%282
10.33.254,53-1,09%95
10.33.254,54-0,87%1.349
10.33.254,55-0,66%1.135
10.33.254,56-0,44%108
10.33.254,58INV.357
10.28.464,62+0,87%68
10.28.464,62+0,87%381
10.17.584,63+1,09%190
10.14.124,63+1,09%1.000
10.02.504,62+0,87%500
10.02.504,62+0,87%1.000
10.02.504,61+0,66%319
9.59.584,61+0,66%600
9.59.224,61+0,66%421
9.59.224,61+0,66%19
OraValoreVar.%Volume
9.59.224,61+0,66%60
9.07.434,62+0,87%387
9.07.434,62+0,87%413
9.04.414,62+0,87%152
9.04.374,62+0,87%116
9.04.354,58INV.800
9.00.174,62+0,87%5

(*) I dati sono limitati agli ultimi 100 contratti.

```