Milano 17:35
52.720 +0,34%
Nasdaq 20:04
29.135 +0,38%
Dow Jones 20:04
53.521 +0,19%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Neodecortech

ISIN: IT0005275778 - Mercato: Milano - Azioni

5,24
+2,34%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.095,24+2,34%4
17.29.425,28+3,13%8
17.29.415,28+3,13%15
17.29.365,28+3,13%21
17.29.355,28+3,13%48
17.29.355,28+3,13%88
17.01.095,28+3,13%105
16.14.195,30+3,52%7
16.14.175,36+4,69%761
16.14.175,36+4,69%1.000
16.06.445,30+3,52%320
15.56.305,30+3,52%323
15.56.305,30+3,52%200
15.56.305,30+3,52%200
15.56.305,28+3,13%129
15.56.305,28+3,13%280
15.56.225,26+2,73%1.652
15.56.225,26+2,73%348
15.52.385,24+2,34%340
15.52.385,24+2,34%1.000
15.52.385,24+2,34%415
15.33.475,24+2,34%285
15.22.045,20+1,56%953
14.59.355,20+1,56%500
14.42.255,20+1,56%307
14.42.255,20+1,56%25
14.42.255,20+1,56%139
14.42.255,20+1,56%78
14.42.255,20+1,56%200
14.42.255,20+1,56%1
OraValoreVar.%Volume
14.30.585,14+0,39%279
14.30.585,14+0,39%25
14.30.585,14+0,39%180

(*) I dati sono limitati agli ultimi 100 contratti.

```