Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Next Geosolutions Europe

ISIN: IT0005594418 - Mercato: Milano - Azioni

11,8
-5,98%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0911,80-5,98%500
17.35.0911,80-5,98%1.500
17.35.0911,80-5,98%250
17.35.0911,80-5,98%250
17.35.0911,80-5,98%250
17.16.4011,90-5,18%250
17.14.2211,90-5,18%250
17.10.1211,85-5,58%500
17.10.1211,85-5,58%250
17.10.1211,85-5,58%250
17.01.1911,65-7,17%250
16.57.4411,75-6,37%250
16.57.3111,55-7,97%500
16.57.3111,55-7,97%1.000
16.57.3111,60-7,57%1.000
16.57.3111,60-7,57%250
16.57.3111,60-7,57%250
16.57.3111,60-7,57%250
16.57.3111,80-5,98%250
16.57.3111,80-5,98%250
16.57.3111,85-5,58%250
16.57.3111,90-5,18%250
16.57.3111,90-5,18%250
16.57.3111,95-4,78%250
16.57.3111,95-4,78%750
16.57.3112,00-4,38%8.250
16.57.3112,00-4,38%250
16.57.3112,00-4,38%500
16.57.3112,00-4,38%500
16.57.3112,00-4,38%2.500
OraValoreVar.%Volume
16.57.3112,05-3,98%250
16.57.3112,05-3,98%500
16.57.3112,05-3,98%1.000
16.57.3112,05-3,98%250
16.57.3112,10-3,59%1.000
15.02.3412,15-3,19%250
15.02.3412,15-3,19%250
14.25.1812,25-2,39%250
14.22.2412,15-3,19%250
14.07.4512,10-3,59%250
14.06.3212,10-3,59%250
14.06.3212,10-3,59%250
14.06.3212,10-3,59%250
13.58.4812,10-3,59%250
13.58.4812,10-3,59%500
13.55.2912,10-3,59%750
13.55.2912,10-3,59%750
13.47.0712,10-3,59%250
13.45.2912,10-3,59%250
13.45.1412,10-3,59%250
13.40.0012,20-2,79%250
13.16.4112,30-1,99%250
13.16.4112,30-1,99%250
12.05.2112,35-1,59%250
11.19.0512,40-1,20%500
11.19.0512,40-1,20%250
11.17.0312,45-0,80%250
11.17.0312,45-0,80%250
11.17.0312,45-0,80%250
11.17.0112,50-0,40%500
OraValoreVar.%Volume
11.17.0112,50-0,40%250
11.17.0112,55INV.250
10.51.5812,55INV.250
10.08.4612,55INV.250
10.08.4312,60+0,40%250
10.08.1712,60+0,40%250
10.08.1512,70+1,20%500
9.52.2112,70+1,20%250
9.45.3312,70+1,20%250
9.45.3112,80+1,99%250
9.40.3012,80+1,99%250
9.30.5712,70+1,20%250
9.30.5512,75+1,59%500
9.20.4112,70+1,20%250
9.20.3912,90+2,79%250
9.20.3912,90+2,79%250
9.20.3912,85+2,39%250
9.20.3912,85+2,39%500
9.14.0012,75+1,59%250
9.09.3712,80+1,99%250
9.06.4112,95+3,19%250
9.06.1113,00+3,59%250
9.05.1013,00+3,59%500
9.04.1312,95+3,19%500
9.04.1312,95+3,19%250
9.04.1312,95+3,19%1.000
9.03.4212,90+2,79%500
9.02.2812,75+1,59%250
9.02.2812,75+1,59%250
9.02.2112,75+1,59%250

(*) I dati sono limitati agli ultimi 100 contratti.

```