Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Next Geosolutions Europe

ISIN: IT0005594418 - Mercato: Milano - Azioni

16
+1,91%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2016,00+1,91%1.000
17.35.2016,00+1,91%500
17.35.2016,00+1,91%250
17.35.2016,00+1,91%250
17.29.5916,00+1,91%1.500
17.26.4415,95+1,59%1.500
17.26.4415,95+1,59%1.000
17.26.4415,95+1,59%500
17.26.4415,90+1,27%1.500
17.26.4015,85+0,96%250
17.26.3315,90+1,27%250
17.26.3315,90+1,27%250
17.26.1215,90+1,27%500
17.26.1215,90+1,27%500
17.24.1015,80+0,64%250
17.18.4015,85+0,96%250
16.45.0115,85+0,96%250
16.41.0015,90+1,27%250
16.41.0015,90+1,27%500
16.39.5915,85+0,96%250
16.36.1015,90+1,27%250
16.27.5415,90+1,27%250
16.05.3415,85+0,96%250
16.05.3415,85+0,96%250
15.54.4015,80+0,64%250
15.50.3715,80+0,64%250
15.50.3715,65-0,32%250
15.50.3715,60-0,64%500
15.24.0715,60-0,64%250
15.20.3715,70INV.250
OraValoreVar.%Volume
15.10.4115,60-0,64%500
15.10.3615,60-0,64%500
15.10.3615,60-0,64%500
15.10.3615,65-0,32%500
15.08.0315,75+0,32%250
14.53.0015,80+0,64%250
14.47.3815,75+0,32%250
13.18.5015,70INV.250
13.12.4515,70INV.250
13.12.2115,70INV.250
12.55.0915,60-0,64%500
12.24.0915,60-0,64%250
12.24.0915,60-0,64%250
12.19.0715,65-0,32%250
12.19.0615,70INV.250
12.18.5015,60-0,64%250
12.18.5015,60-0,64%500
12.18.5015,65-0,32%500
12.18.5015,75+0,32%500
11.40.1715,80+0,64%250
11.16.2015,75+0,32%250
10.56.5915,75+0,32%250
10.20.4215,60-0,64%500
10.20.3415,65-0,32%250
9.00.0715,65-0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```