Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Next Geosolutions Europe

ISIN: IT0005594418 - Mercato: Milano - Azioni

13,35
+1,14%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1813,35+1,14%250
17.35.1813,35+1,14%250
17.29.3213,35+1,14%250
17.19.5213,35+1,14%250
17.12.2413,35+1,14%250
16.58.0213,35+1,14%250
16.28.2213,35+1,14%250
16.05.4213,35+1,14%250
16.00.1013,35+1,14%250
15.50.0213,35+1,14%250
15.31.5213,35+1,14%250
15.07.5213,35+1,14%250
14.42.3113,35+1,14%250
14.27.4813,35+1,14%750
14.27.4613,40+1,52%250
13.52.5713,35+1,14%1.000
13.49.4113,35+1,14%250
13.37.5413,35+1,14%250
13.23.5213,35+1,14%250
12.18.4113,25+0,38%750
12.18.4113,25+0,38%750
12.18.4113,25+0,38%500
12.18.4113,25+0,38%250
12.17.4313,25+0,38%4.000
12.17.4313,30+0,76%1.000
12.17.4313,35+1,14%750
12.17.4313,35+1,14%500
12.17.4313,35+1,14%250
12.14.3213,45+1,89%500
12.14.3213,45+1,89%2.500
OraValoreVar.%Volume
12.03.3013,40+1,52%1.250
12.02.1713,40+1,52%1.500
11.57.1813,35+1,14%3.000
11.55.2513,30+0,76%2.000
10.25.3613,30+0,76%250
10.18.0713,25+0,38%500
10.18.0713,25+0,38%2.500
10.12.3613,30+0,76%250
10.12.3613,30+0,76%750
10.12.3613,30+0,76%2.000
10.09.0313,30+0,76%250
10.05.3413,25+0,38%500
10.05.3413,25+0,38%500
9.36.3713,20INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```