Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Next Geosolutions Europe

ISIN: IT0005594418 - Mercato: Milano - Azioni

13,1
INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.1213,10INV.250
17.35.1213,10INV.250
17.29.3813,15+0,38%250
17.29.2713,15+0,38%250
17.21.4013,15+0,38%250
17.21.4013,15+0,38%500
17.21.3913,15+0,38%250
17.21.3713,15+0,38%250
17.21.3713,15+0,38%500
17.21.3713,15+0,38%500
17.21.3713,15+0,38%500
17.17.5013,10INV.250
17.11.2713,15+0,38%250
16.53.3713,15+0,38%250
16.45.5513,15+0,38%250
16.20.2813,10INV.500
16.18.2813,10INV.500
16.17.2713,10INV.250
16.10.5213,05-0,38%500
16.05.0913,10INV.250
15.49.5713,10INV.250
15.37.4713,15+0,38%250
15.35.4013,10INV.250
15.33.3913,10INV.250
15.33.3913,10INV.500
15.25.0713,10INV.250
15.25.0713,10INV.250
15.24.1913,05-0,38%250
15.24.1913,05-0,38%500
15.20.0413,15+0,38%250
OraValoreVar.%Volume
14.54.4413,15+0,38%500
14.54.4413,15+0,38%250
14.49.4913,05-0,38%500
14.49.4913,05-0,38%250
14.49.4913,05-0,38%250
14.49.4913,05-0,38%250
14.49.4813,10INV.500
14.49.4513,05-0,38%250
14.49.3713,15+0,38%250
14.49.3713,15+0,38%250
14.49.3713,00-0,76%500
14.49.3713,00-0,76%500
14.49.3713,00-0,76%500
14.49.3713,00-0,76%250
14.49.3713,05-0,38%250
14.49.3713,05-0,38%500
14.49.3713,05-0,38%250
14.49.3713,05-0,38%500
14.49.3713,05-0,38%500
14.43.2513,10INV.250
14.24.2413,10INV.250
14.24.1713,05-0,38%1.500
13.47.0713,05-0,38%250
13.31.5313,10INV.500
13.31.5313,00-0,76%250
13.08.5813,10INV.250
12.39.0313,05-0,38%250
12.38.3213,05-0,38%250
12.38.3213,05-0,38%250
12.38.2513,00-0,76%250
OraValoreVar.%Volume
12.38.2513,05-0,38%250
12.38.2513,05-0,38%250
11.35.5813,15+0,38%250
11.18.4613,05-0,38%250
11.18.4613,05-0,38%250
11.08.2413,15+0,38%250
11.07.3713,15+0,38%500
11.07.3713,15+0,38%250
11.05.4213,15+0,38%250
11.05.4213,15+0,38%1.000
11.05.4213,15+0,38%500
11.05.4213,10INV.250
11.05.4213,10INV.750
11.05.4213,10INV.500
11.05.4213,10INV.250
11.05.4213,10INV.250
11.05.4213,05-0,38%250
11.05.4213,05-0,38%500
11.00.5013,05-0,38%250
11.00.5013,05-0,38%250
10.59.3012,95-1,15%250
10.35.1513,05-0,38%250
10.35.1412,95-1,15%250
10.13.0013,00-0,76%500
9.50.4113,05-0,38%250
9.49.3913,05-0,38%250
9.49.3413,00-0,76%250
9.41.0413,00-0,76%250
9.11.2012,90-1,53%250
9.11.2012,95-1,15%250
OraValoreVar.%Volume
9.09.4713,05-0,38%250
9.03.0113,10INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```