Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Officina Stellare

ISIN: IT0005374035 - Mercato: Milano - Azioni

21,6
+2,86%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1621,60+2,86%250
17.35.1121,60+2,86%250
17.25.5921,80+3,81%250
17.20.3021,80+3,81%250
17.20.3021,80+3,81%250
17.20.3021,80+3,81%250
17.20.3021,80+3,81%250
15.11.0721,60+2,86%250
14.55.2421,60+2,86%250
14.55.0721,60+2,86%250
14.55.0321,60+2,86%1.000
14.26.2321,40+1,90%250
14.14.4321,40+1,90%250
14.13.5421,20+0,95%250
14.13.1921,40+1,90%500
14.02.3721,60+2,86%250
14.02.2421,40+1,90%250
14.02.2421,40+1,90%500
14.02.2421,40+1,90%500
14.02.2421,40+1,90%250
14.02.2421,40+1,90%250
14.02.2421,40+1,90%250
14.01.1021,60+2,86%250
14.00.5521,60+2,86%250
13.46.1221,80+3,81%250
13.30.1821,80+3,81%250
13.13.4021,60+2,86%250
12.56.0521,60+2,86%250
12.54.3721,80+3,81%500
11.35.1621,80+3,81%250
OraValoreVar.%Volume
11.18.2721,40+1,90%250
11.11.0721,80+3,81%500
10.20.4221,80+3,81%250
10.20.4221,80+3,81%750
10.08.3921,80+3,81%250
10.08.3821,80+3,81%250
9.43.3621,80+3,81%2.000
9.43.3621,80+3,81%250
9.42.2621,60+2,86%500
9.30.2421,60+2,86%250
9.25.1721,80+3,81%500
9.25.0921,80+3,81%250
9.25.0921,80+3,81%250
9.21.1322,00+4,76%250
9.20.3222,00+4,76%1.000
9.11.3722,00+4,76%250
9.09.1522,00+4,76%250
9.09.1122,00+4,76%250
9.08.4922,00+4,76%250
9.06.4122,00+4,76%250
9.03.4822,00+4,76%750
9.03.4822,00+4,76%250
9.03.4821,80+3,81%250
9.03.4821,80+3,81%250
9.03.4821,80+3,81%250
9.03.4821,80+3,81%250
9.02.4621,60+2,86%250
9.00.2421,60+2,86%250

(*) I dati sono limitati agli ultimi 100 contratti.

```