Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Officina Stellare

ISIN: IT0005374035 - Mercato: Milano - Azioni

22,8
+2,70%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.25.0922,80+2,70%250
17.18.5423,00+3,60%500
17.18.5423,00+3,60%500
17.18.5423,00+3,60%250
17.18.5423,00+3,60%250
17.18.5423,00+3,60%250
17.18.5423,00+3,60%250
17.16.0923,00+3,60%250
16.53.1823,20+4,50%250
16.45.2923,20+4,50%250
16.45.0323,20+4,50%250
16.43.5823,20+4,50%1.000
16.29.4723,40+5,41%250
15.29.0923,40+5,41%250
15.01.1623,20+4,50%250
14.44.5023,20+4,50%250
14.00.0923,40+5,41%250
13.58.4323,20+4,50%1.000
13.58.4323,20+4,50%250
13.58.4323,20+4,50%250
13.58.4323,20+4,50%500
13.55.3823,40+5,41%250
13.49.3523,40+5,41%250
13.39.2123,40+5,41%250
13.10.4923,20+4,50%250
13.01.3423,20+4,50%250
13.01.3423,20+4,50%250
13.01.3423,40+5,41%500
12.46.5723,60+6,31%250
12.35.2423,20+4,50%250
OraValoreVar.%Volume
12.16.4023,60+6,31%250
11.51.2823,60+6,31%250
11.51.2423,40+5,41%250
11.41.2423,20+4,50%250
11.39.2323,40+5,41%250
11.38.5523,40+5,41%500
11.13.3323,60+6,31%250
11.13.3323,40+5,41%250
11.13.3323,40+5,41%250
10.52.3823,20+4,50%250
10.52.3823,20+4,50%250
10.39.1723,60+6,31%250
10.16.3023,60+6,31%250
10.15.3023,40+5,41%250
9.59.4723,60+6,31%250
9.59.4723,60+6,31%250
9.59.4723,60+6,31%250
9.59.4723,60+6,31%250
9.54.2223,40+5,41%250
9.48.5723,40+5,41%250
9.48.5723,40+5,41%250
9.48.5723,40+5,41%250
9.43.2923,40+5,41%250
9.32.3123,40+5,41%250
9.27.5623,20+4,50%250
9.27.3523,20+4,50%250
9.25.2423,20+4,50%250
9.24.3723,20+4,50%250
9.23.4923,40+5,41%500
9.23.4623,40+5,41%250
OraValoreVar.%Volume
9.23.3223,40+5,41%250
9.23.2023,40+5,41%250
9.22.0323,40+5,41%1.000
9.22.0223,60+6,31%250
9.18.2523,60+6,31%250
9.16.1323,60+6,31%250
9.15.3423,60+6,31%250
9.12.4723,60+6,31%250
9.06.5823,60+6,31%500
9.06.5823,60+6,31%250
9.06.5423,40+5,41%250
9.04.0923,40+5,41%250
9.02.2323,60+6,31%250
9.02.2323,60+6,31%250
9.02.2223,80+7,21%250
9.01.1724,00+8,11%250
9.01.1124,00+8,11%250
9.01.1123,80+7,21%250
9.01.1123,60+6,31%250
9.00.3323,40+5,41%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%250
9.00.1623,20+4,50%500
9.00.1623,20+4,50%250

(*) I dati sono limitati agli ultimi 100 contratti.

```