Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Olidata

ISIN: IT0005634610 - Mercato: Milano - Azioni

1,71
-0,93%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.231,71-0,93%91
17.24.301,726INV.618
16.26.411,71-0,93%1.765
16.25.541,71-0,93%500
16.00.501,71-0,93%1.135
16.00.501,71-0,93%865
13.16.011,728+0,12%900
12.48.091,728+0,12%1
12.48.091,728+0,12%8
12.18.461,728+0,12%2.019
12.08.061,728+0,12%486
11.27.031,71-0,93%1
11.27.031,71-0,93%3
10.57.411,702-1,39%1.700
9.54.261,71-0,93%673
9.40.121,734+0,46%261
9.40.081,734+0,46%1
9.40.081,734+0,46%1.738
9.34.251,708-1,04%799
9.15.081,738+0,70%1.393
9.15.041,74+0,81%235
9.15.041,74+0,81%1.765
9.14.581,738+0,70%1
9.14.581,738+0,70%2
9.14.571,738+0,70%1.964
9.11.331,702-1,39%1.728
9.11.331,702-1,39%137
9.00.191,70-1,51%6
9.00.191,70-1,51%218
9.00.191,70-1,51%25
OraValoreVar.%Volume
9.00.191,70-1,51%21
9.00.191,70-1,51%32
9.00.191,70-1,51%10
9.00.191,70-1,51%6
9.00.191,70-1,51%1
9.00.191,70-1,51%410

(*) I dati sono limitati agli ultimi 100 contratti.

```