Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Olidata

ISIN: IT0005634610 - Mercato: Milano - Azioni

1,388
+2,36%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.021,388+2,36%1
17.35.021,388+2,36%377
17.35.021,388+2,36%22
16.34.521,364+0,59%20
16.14.031,386+2,21%1.000
15.53.271,386+2,21%123
15.53.271,368+0,88%127
14.41.471,364+0,59%20
14.34.281,368+0,88%113
14.20.261,364+0,59%1.513
14.20.261,364+0,59%487
14.14.281,368+0,88%160
13.59.591,364+0,59%1
13.59.591,364+0,59%10
13.47.431,368+0,88%500
13.38.581,364+0,59%2
13.38.571,372+1,18%1.600
13.04.211,368+0,88%10
13.04.211,372+1,18%490
12.14.181,372+1,18%10
12.00.101,372+1,18%500
11.45.371,388+2,36%1.000
11.41.131,366+0,74%1
11.41.131,366+0,74%44
11.28.561,388+2,36%750
11.27.271,388+2,36%50
11.27.271,388+2,36%950
11.25.541,388+2,36%1.000
11.23.441,388+2,36%1.000
11.08.331,388+2,36%750
OraValoreVar.%Volume
11.08.331,388+2,36%250
11.03.401,354-0,15%250
9.39.051,388+2,36%1.753
9.39.051,388+2,36%247
9.26.071,388+2,36%3
9.26.071,388+2,36%247
9.25.021,388+2,36%1.191
9.25.021,388+2,36%247
9.25.021,388+2,36%1.600
9.25.021,386+2,21%4.225
9.25.021,386+2,21%1.870
9.25.021,386+2,21%867
9.16.521,39+2,51%1.000
9.16.521,39+2,51%830
9.16.371,39+2,51%212
9.00.211,398+3,10%1
9.00.211,398+3,10%693
9.00.211,398+3,10%456
9.00.211,398+3,10%850

(*) I dati sono limitati agli ultimi 100 contratti.

```