Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Omer

ISIN: IT0005453748 - Mercato: Milano - Azioni

4,16
+0,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.284,16+0,48%90
17.35.284,16+0,48%363
17.29.454,17+0,72%1
17.29.444,17+0,72%4
17.29.434,17+0,72%19
17.29.424,17+0,72%97
17.29.414,17+0,72%386
17.29.414,17+0,72%97
17.29.404,16+0,48%500
17.26.404,14INV.430
17.21.074,14INV.500
17.17.064,10-0,97%51
17.17.064,10-0,97%323
17.17.064,10-0,97%126
17.14.004,14INV.500
17.08.544,10-0,97%74
17.04.124,10-0,97%200
17.04.124,10-0,97%300
17.00.044,12-0,48%276
17.00.044,12-0,48%24
16.59.524,12-0,48%500
16.59.454,12-0,48%113
16.59.454,12-0,48%87
16.58.214,18+0,97%262
16.56.374,16+0,48%500
16.48.494,12-0,48%200
16.48.154,16+0,48%600
16.43.204,12-0,48%100
16.43.124,12-0,48%106
16.43.124,12-0,48%94
OraValoreVar.%Volume
16.42.464,16+0,48%400
16.37.094,12-0,48%226
16.37.094,12-0,48%274
16.37.014,12-0,48%126
16.37.014,12-0,48%287
16.37.014,12-0,48%87
16.34.014,12-0,48%300
16.33.384,18+0,97%324
16.32.524,17+0,72%722
16.25.344,15+0,24%500
16.25.324,14INV.200
16.02.394,10-0,97%100
15.55.214,15+0,24%259
15.38.174,10-0,97%200
15.38.064,10-0,97%143
15.37.164,10-0,97%25
15.37.164,11-0,72%400
15.37.164,11-0,72%75
15.13.464,12-0,48%200
15.05.204,18+0,97%257
15.04.584,12-0,48%100
15.04.584,12-0,48%400
14.57.144,19+1,21%100
14.57.144,18+0,97%400
13.28.144,13-0,24%182
13.28.144,13-0,24%318
13.28.004,13-0,24%114
13.28.004,13-0,24%56
13.10.024,16+0,48%220
12.40.004,15+0,24%2
OraValoreVar.%Volume
12.38.414,15+0,24%470
12.23.584,12-0,48%500
12.17.104,15+0,24%311
12.15.424,15+0,24%665
11.47.144,14INV.300
11.47.074,14INV.200
11.12.384,15+0,24%550
11.07.414,15+0,24%2
10.32.324,15+0,24%30
10.00.204,15+0,24%300
9.39.154,15+0,24%168
9.39.134,19+1,21%118

(*) I dati sono limitati agli ultimi 100 contratti.

```