Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 0,00%

Omer

ISIN: IT0005453748 - Mercato: Milano - Azioni

3,56
-2,47%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.36.283,56-2,47%190
17.35.193,56-2,47%13
17.35.193,56-2,47%177
17.35.193,56-2,47%150
17.35.193,56-2,47%400
17.35.193,56-2,47%2.000
17.35.193,56-2,47%65
17.35.193,56-2,47%708
17.09.193,60-1,37%70
17.09.193,60-1,37%598
17.09.073,60-1,37%704
17.09.073,60-1,37%441
17.09.073,60-1,37%2.500
17.09.073,61-1,10%355
17.09.073,61-1,10%1.000
17.08.413,62-0,82%332
17.08.403,60-1,37%1.000
17.08.163,59-1,64%1.000
17.06.563,57-2,19%99
16.33.523,57-2,19%500
16.30.013,57-2,19%303
16.26.183,57-2,19%500
15.29.163,57-2,19%300
15.29.053,56-2,47%300
15.27.503,54-3,01%25
15.27.503,54-3,01%500
15.27.503,55-2,74%44
15.27.503,55-2,74%63
15.27.503,55-2,74%568
15.24.223,60-1,37%150
OraValoreVar.%Volume
15.24.223,60-1,37%850
15.20.393,64-0,27%173
15.20.393,64-0,27%350
15.20.393,63-0,55%500
15.19.563,60-1,37%200
15.15.393,60-1,37%457
15.15.373,60-1,37%220
15.15.363,55-2,74%432
15.15.363,55-2,74%200
15.15.363,56-2,47%73
15.15.363,57-2,19%1.500
15.15.363,58-1,92%500
15.15.363,60-1,37%56
15.15.363,60-1,37%200
15.12.103,68+0,82%73
15.12.103,63-0,55%15
15.11.223,63-0,55%441
15.11.223,63-0,55%2.559
15.11.223,63-0,55%1.380
15.11.223,63-0,55%458
15.11.223,63-0,55%28
14.59.503,62-0,82%1.500
14.59.503,62-0,82%75
14.59.393,63-0,55%11
14.59.393,63-0,55%93
14.59.393,63-0,55%943
14.59.393,66+0,27%15
14.59.393,66+0,27%235
14.59.393,66+0,27%1.247
14.55.443,70+1,37%150
OraValoreVar.%Volume
14.43.263,70+1,37%430
14.23.383,70+1,37%112
14.23.383,70+1,37%79
14.23.373,70+1,37%1.300
13.04.113,70+1,37%621
12.49.583,66+0,27%6.753
12.49.583,68+0,82%693
12.49.583,68+0,82%2.042
12.49.583,68+0,82%56
12.49.583,68+0,82%456
12.43.503,75+2,74%175
12.43.503,74+2,47%400
12.43.503,74+2,47%455
12.35.553,74+2,47%45
12.25.253,70+1,37%178
12.25.253,70+1,37%340
12.25.253,70+1,37%1.660
11.38.453,70+1,37%100
11.05.183,70+1,37%240
11.05.173,70+1,37%316
11.05.173,70+1,37%684
11.00.053,70+1,37%500
10.57.563,70+1,37%217
10.57.563,70+1,37%599
10.57.563,70+1,37%289
10.54.043,70+1,37%385
10.45.053,70+1,37%280
10.45.053,70+1,37%546
10.45.053,70+1,37%1.454
10.06.243,70+1,37%46
OraValoreVar.%Volume
10.06.223,67+0,55%44
10.06.103,70+1,37%500
9.48.243,70+1,37%2.666
9.48.243,71+1,64%500
9.40.563,75+2,74%200
9.40.563,74+2,47%500
9.28.023,76+3,01%455
9.28.023,76+3,01%65
9.26.073,76+3,01%85
9.20.213,75+2,74%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```